NerdWallet, Inc. Class A (DE:6OI)
FRANKFURT:6OI
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.05
9.10
9.05
9.05
9.05
+0.56%
0
0.00
Apr 07, 2026
9.05
9.15
9.00
9.00
9.00
0.00%
0
0.00
Apr 06, 2026
9.00
9.00
8.70
9.00
9.00
0.00%
0
0.00
Apr 03, 2026
9.00
9.00
8.70
9.00
9.00
0.00%
0
0.00
Apr 02, 2026
8.80
9.00
8.70
9.00
9.00
+0.56%
0
0.00
Apr 01, 2026
8.95
9.05
8.95
8.95
8.95
0.00%
260
9.38
Mar 31, 2026
8.80
8.95
8.75
8.95
8.95
+1.70%
0
0.00
Mar 30, 2026
8.65
8.95
8.65
8.80
8.80
+2.33%
0
0.00
Mar 27, 2026
9.10
9.10
8.60
8.60
8.60
-4.97%
0
0.00
Mar 26, 2026
8.75
9.10
8.75
9.05
9.05
+3.43%
0
0.00
Mar 25, 2026
8.70
8.85
8.70
8.75
8.75
+1.16%
0
0.00
Mar 24, 2026
8.85
8.85
8.65
8.65
8.65
-1.70%
0
0.00
Mar 23, 2026
8.45
8.90
8.45
8.80
8.80
+3.53%
0
0.00
Mar 20, 2026
8.75
8.75
8.50
8.50
8.50
-2.86%
0
0.00
Mar 19, 2026
8.80
8.90
8.75
8.75
8.75
0.00%
0
0.00
Mar 18, 2026
8.75
8.95
8.75
8.75
8.75
+0.57%
0
0.00
Mar 17, 2026
8.65
9.00
8.65
8.70
8.70
+0.58%
0
0.00
Mar 16, 2026
8.70
8.90
8.65
8.65
8.65
+0.58%
0
0.00
Mar 13, 2026
8.90
8.90
8.35
8.60
8.60
-3.37%
315
6.72
Mar 12, 2026
9.05
9.10
8.90
8.90
8.90
-2.20%
0
0.00
Mar 11, 2026
9.00
9.30
9.00
9.10
9.10
+1.68%
0
0.00
Mar 10, 2026
9.25
9.25
8.95
8.95
8.95
-2.72%
0
0.00
Mar 09, 2026
9.35
9.45
9.10
9.20
9.20
-3.66%
350
7.75
Mar 06, 2026
9.70
9.70
9.40
9.55
9.55
-2.05%
0
0.00
Mar 05, 2026
9.50
9.80
9.50
9.75
9.75
+2.09%
0
0.00
Mar 04, 2026
9.75
9.90
9.55
9.55
9.55
-2.55%
230
3.61
Mar 03, 2026
9.35
9.85
9.35
9.80
9.80
+3.70%
0
0.00
Mar 02, 2026
9.05
9.45
9.05
9.45
9.45
+2.72%
0
0.00
Feb 27, 2026
9.25
9.25
9.05
9.20
9.20
-1.60%
0
0.00
Feb 26, 2026
8.25
9.35
8.25
9.35
9.35
+7.47%
0
0.00
Feb 25, 2026
8.05
8.70
7.95
8.70
8.70
+7.41%
0
0.00
Feb 24, 2026
8.00
8.30
8.00
8.10
8.10
+1.25%
0
0.00
Feb 23, 2026
8.45
8.45
8.00
8.00
8.00
-6.43%
0
0.00
Feb 20, 2026
8.55
8.70
8.50
8.55
8.55
0.00%
0
0.00
Feb 19, 2026
8.55
8.55
8.35
8.55
8.55
-0.58%
0
0.00
Feb 18, 2026
8.25
8.60
8.20
8.60
8.60
+4.88%
0
0.00
Feb 17, 2026
7.90
8.35
7.90
8.20
8.20
+3.80%
0
0.00
Feb 16, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Feb 13, 2026
7.70
8.00
7.70
7.90
7.90
+2.60%
0
0.00
Feb 12, 2026
8.15
8.20
7.70
7.70
7.70
-4.94%
0
0.00
Feb 11, 2026
8.60
8.65
8.10
8.10
8.10
-5.81%
0
0.00
Feb 10, 2026
8.55
8.70
8.55
8.60
8.60
-0.58%
0
0.00
Feb 09, 2026
8.85
8.85
8.65
8.65
8.65
-3.35%
0
0.00
Feb 06, 2026
8.65
9.15
8.65
8.95
8.95
+2.87%
0
0.00
Feb 05, 2026
9.20
9.20
8.70
8.70
8.70
-4.92%
0
0.00
Feb 04, 2026
9.55
9.55
9.15
9.15
9.15
-3.68%
0
0.00
Feb 03, 2026
10.40
10.40
9.40
9.50
9.50
-8.65%
0
0.00
Feb 02, 2026
10.00
10.60
10.00
10.40
10.40
+2.97%
0
0.00
Jan 30, 2026
10.30
10.40
10.00
10.10
10.10
-1.94%
0
0.00
Jan 29, 2026
10.10
10.30
10.10
10.30
10.30
+0.98%
0
0.00
Rows: