Education
About Us
Working with TipRanks
Follow Us
NerdWallet, Inc. Class A (DE:6OI)
NASDAQ:6OI
Time Period
3M
Events
Historical Prices
Rows:
Dec 26, 2025
12.00
12.00
11.80
11.90
11.90
0.00%
0
0.00
Dec 25, 2025
12.00
12.00
11.80
11.90
11.90
0.00%
0
0.00
Dec 24, 2025
12.00
12.00
11.80
11.90
11.90
0.00%
0
0.00
Dec 23, 2025
12.00
12.00
11.80
11.90
11.90
-0.83%
0
0.00
Dec 22, 2025
12.20
12.30
12.00
12.00
12.00
-1.64%
0
0.00
Dec 19, 2025
12.70
12.70
12.20
12.20
12.20
-3.94%
0
0.00
Dec 18, 2025
12.50
12.90
12.50
12.70
12.70
+1.60%
405
7.25
Dec 17, 2025
12.10
12.60
12.10
12.50
12.50
+5.04%
250
4.82
Dec 16, 2025
11.50
11.90
11.50
11.90
11.90
+2.59%
0
0.00
Dec 15, 2025
12.30
12.30
11.60
11.60
11.60
-5.69%
0
0.00
Dec 12, 2025
12.40
12.50
12.20
12.30
12.30
-0.81%
240
4.99
Dec 11, 2025
12.50
12.50
12.40
12.40
12.40
-1.59%
0
0.00
Dec 10, 2025
12.70
12.70
12.50
12.60
12.60
-1.56%
0
0.00
Dec 09, 2025
12.90
12.90
12.60
12.80
12.80
-0.78%
1,400
54.11
Dec 08, 2025
13.20
13.40
12.90
12.90
12.90
-2.27%
0
0.00
Dec 05, 2025
13.30
13.60
13.20
13.20
13.20
-1.49%
0
0.00
Dec 04, 2025
13.30
13.40
13.10
13.40
13.40
+0.75%
0
0.00
Dec 03, 2025
13.60
14.20
13.10
13.30
13.30
-2.92%
720
49.85
Dec 02, 2025
13.20
13.70
13.10
13.70
13.70
+3.79%
0
0.00
Dec 01, 2025
12.80
13.50
12.80
13.20
13.20
+3.12%
0
0.00
Nov 28, 2025
13.00
13.00
12.80
12.80
12.80
-0.78%
0
0.00
Nov 27, 2025
12.90
12.90
12.90
12.90
12.90
0.00%
0
0.00
Nov 26, 2025
12.60
13.00
12.60
12.90
12.90
+1.57%
0
0.00
Nov 25, 2025
12.40
12.70
12.40
12.70
12.70
+2.42%
0
0.00
Nov 24, 2025
12.00
12.50
12.00
12.40
12.40
+3.33%
0
0.00
Nov 21, 2025
11.50
12.20
11.50
12.00
12.00
+4.35%
0
0.00
Nov 20, 2025
11.90
12.20
11.50
11.50
11.50
-2.54%
0
0.00
Nov 19, 2025
11.70
11.80
11.60
11.80
11.80
+0.85%
0
0.00
Nov 18, 2025
11.70
11.80
11.60
11.70
11.70
-0.85%
0
0.00
Nov 17, 2025
12.00
12.20
11.80
11.80
11.80
-1.67%
0
0.00
Nov 14, 2025
12.20
12.20
12.00
12.00
12.00
-1.64%
420
54.00
Nov 13, 2025
12.50
12.50
12.10
12.20
12.20
-2.40%
0
0.00
Nov 12, 2025
12.50
12.70
12.50
12.50
12.50
0.00%
0
0.00
Nov 11, 2025
12.30
12.50
12.30
12.50
12.50
+0.81%
0
0.00
Nov 10, 2025
11.80
12.40
11.70
12.40
12.40
+5.98%
0
0.00
Nov 07, 2025
10.90
11.90
10.90
11.70
11.70
+13.59%
0
0.00
Nov 06, 2025
10.40
10.50
10.30
10.30
10.30
-0.96%
0
0.00
Nov 05, 2025
10.40
10.50
10.40
10.40
10.40
0.00%
0
0.00
Nov 04, 2025
10.30
10.50
10.30
10.40
10.40
0.00%
490
∞
Nov 03, 2025
10.10
10.40
10.10
10.40
10.40
+4.00%
0
-
Oct 31, 2025
9.90
10.10
9.90
10.00
10.00
+1.01%
0
-
Oct 30, 2025
9.90
10.00
9.90
9.90
9.90
0.00%
0
-
Oct 29, 2025
10.10
10.10
9.90
9.90
9.90
-1.98%
0
-
Oct 28, 2025
10.30
10.30
10.10
10.10
10.10
-1.94%
0
-
Oct 27, 2025
10.20
10.40
10.20
10.30
10.30
+1.98%
0
-
Oct 24, 2025
9.90
10.20
9.90
10.10
10.10
+2.02%
0
-
Oct 23, 2025
9.70
9.95
9.70
9.90
9.90
+1.54%
0
-
Oct 22, 2025
9.85
9.95
9.55
9.75
9.75
-2.01%
0
-
Oct 21, 2025
9.60
10.00
9.60
9.95
9.95
+3.11%
0
-
Oct 20, 2025
9.20
9.65
9.20
9.65
9.65
+3.76%
0
-
Rows: