Education
About Us
Working with TipRanks
Follow Us
NerdWallet, Inc. Class A (DE:6OI)
FRANKFURT:6OI
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
8.70
8.90
8.65
8.65
8.65
+0.58%
0
0.00
Mar 13, 2026
8.90
8.90
8.35
8.60
8.60
-3.37%
315
6.72
Mar 12, 2026
9.05
9.10
8.90
8.90
8.90
-2.20%
0
0.00
Mar 11, 2026
9.00
9.30
9.00
9.10
9.10
+1.68%
0
0.00
Mar 10, 2026
9.25
9.25
8.95
8.95
8.95
-2.72%
0
0.00
Mar 09, 2026
9.35
9.45
9.10
9.20
9.20
-3.66%
350
7.75
Mar 06, 2026
9.70
9.70
9.40
9.55
9.55
-2.05%
0
0.00
Mar 05, 2026
9.50
9.80
9.50
9.75
9.75
+2.09%
0
0.00
Mar 04, 2026
9.75
9.90
9.55
9.55
9.55
-2.55%
230
3.61
Mar 03, 2026
9.35
9.85
9.35
9.80
9.80
+3.70%
0
0.00
Mar 02, 2026
9.05
9.45
9.05
9.45
9.45
+2.72%
0
0.00
Feb 27, 2026
9.25
9.25
9.05
9.20
9.20
-1.60%
0
0.00
Feb 26, 2026
8.25
9.35
8.25
9.35
9.35
+7.47%
0
0.00
Feb 25, 2026
8.05
8.70
7.95
8.70
8.70
+7.41%
0
0.00
Feb 24, 2026
8.00
8.30
8.00
8.10
8.10
+1.25%
0
0.00
Feb 23, 2026
8.45
8.45
8.00
8.00
8.00
-6.43%
0
0.00
Feb 20, 2026
8.55
8.70
8.50
8.55
8.55
0.00%
0
0.00
Feb 19, 2026
8.55
8.55
8.35
8.55
8.55
-0.58%
0
0.00
Feb 18, 2026
8.25
8.60
8.20
8.60
8.60
+4.88%
0
0.00
Feb 17, 2026
7.90
8.35
7.90
8.20
8.20
+3.80%
0
0.00
Feb 16, 2026
7.90
7.90
7.90
7.90
7.90
0.00%
0
0.00
Feb 13, 2026
7.70
8.00
7.70
7.90
7.90
+2.60%
0
0.00
Feb 12, 2026
8.15
8.20
7.70
7.70
7.70
-4.94%
0
0.00
Feb 11, 2026
8.60
8.65
8.10
8.10
8.10
-5.81%
0
0.00
Feb 10, 2026
8.55
8.70
8.55
8.60
8.60
-0.58%
0
0.00
Feb 09, 2026
8.85
8.85
8.65
8.65
8.65
-3.35%
0
0.00
Feb 06, 2026
8.65
9.15
8.65
8.95
8.95
+2.87%
0
0.00
Feb 05, 2026
9.20
9.20
8.70
8.70
8.70
-4.92%
0
0.00
Feb 04, 2026
9.55
9.55
9.15
9.15
9.15
-3.68%
0
0.00
Feb 03, 2026
10.40
10.40
9.40
9.50
9.50
-8.65%
0
0.00
Feb 02, 2026
10.00
10.60
10.00
10.40
10.40
+2.97%
0
0.00
Jan 30, 2026
10.30
10.40
10.00
10.10
10.10
-1.94%
0
0.00
Jan 29, 2026
10.10
10.30
10.10
10.30
10.30
+0.98%
0
0.00
Jan 28, 2026
10.20
10.30
10.20
10.20
10.20
0.00%
0
0.00
Jan 27, 2026
10.90
10.90
10.20
10.20
10.20
-6.42%
0
0.00
Jan 26, 2026
10.70
10.90
10.70
10.90
10.90
+0.93%
0
0.00
Jan 23, 2026
11.10
11.10
10.80
10.80
10.80
-2.70%
0
0.00
Jan 22, 2026
11.00
11.20
11.00
11.10
11.10
+0.91%
0
0.00
Jan 21, 2026
10.90
11.00
10.90
11.00
11.00
+0.92%
0
0.00
Jan 20, 2026
10.90
11.00
10.80
10.90
10.90
0.00%
0
0.00
Jan 19, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jan 16, 2026
11.40
11.40
11.00
11.00
11.00
-2.65%
0
0.00
Jan 15, 2026
11.00
11.30
11.00
11.30
11.30
+2.73%
0
0.00
Jan 14, 2026
11.10
11.10
10.90
11.00
11.00
-1.79%
0
0.00
Jan 13, 2026
11.20
11.40
11.10
11.20
11.20
0.00%
325
3.85
Jan 12, 2026
11.80
11.80
11.10
11.20
11.20
-5.88%
0
0.00
Jan 09, 2026
11.80
11.90
11.80
11.90
11.90
+0.85%
0
0.00
Jan 08, 2026
11.70
11.80
11.70
11.80
11.80
+0.85%
0
0.00
Jan 07, 2026
11.50
11.70
11.50
11.70
11.70
+1.74%
0
0.00
Jan 06, 2026
11.30
11.50
11.20
11.50
11.50
+1.77%
0
0.00
Rows: