Cibus Nordic Real Estate AB (DE:6N5)
FRANKFURT:6N5
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
13.66
13.66
13.66
13.66
13.66
-0.15%
1
0.08
Apr 08, 2026
13.68
13.68
13.68
13.68
13.68
+2.59%
0
0.00
Apr 07, 2026
13.34
13.34
13.34
13.34
13.34
+2.62%
0
0.00
Apr 06, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 03, 2026
13.00
13.00
13.00
13.00
13.00
0.00%
0
0.00
Apr 02, 2026
13.00
13.00
13.00
13.00
13.00
-0.73%
0
0.00
Apr 01, 2026
13.09
13.09
13.09
13.09
13.09
+2.27%
0
0.00
Mar 31, 2026
12.80
12.80
12.80
12.80
12.80
+3.10%
0
0.00
Mar 30, 2026
12.50
12.50
12.50
12.50
12.42
-0.79%
0
0.00
Mar 27, 2026
12.60
12.60
12.60
12.60
12.51
-1.45%
0
0.00
Mar 26, 2026
12.78
12.78
12.78
12.78
12.70
-0.70%
0
0.00
Mar 25, 2026
12.87
12.87
12.87
12.87
12.79
+1.94%
0
0.00
Mar 24, 2026
12.63
12.63
12.63
12.63
12.54
-0.63%
0
0.00
Mar 23, 2026
12.71
12.71
12.71
12.71
12.62
-2.87%
0
0.00
Mar 20, 2026
13.08
13.08
13.08
13.08
13.00
+0.78%
0
0.00
Mar 19, 2026
12.98
12.98
12.98
12.98
12.90
-3.14%
0
0.00
Mar 18, 2026
13.40
13.40
13.40
13.40
13.31
+2.37%
0
0.00
Mar 17, 2026
13.09
13.09
13.09
13.09
13.01
+0.12%
0
0.00
Mar 16, 2026
13.08
13.08
13.08
13.08
12.99
-0.27%
0
0.00
Mar 13, 2026
13.11
13.11
13.11
13.11
13.03
-0.75%
0
0.00
Mar 12, 2026
13.21
13.21
13.21
13.21
13.13
-2.73%
0
0.00
Mar 11, 2026
13.58
13.58
13.58
13.58
13.49
+0.19%
0
0.00
Mar 10, 2026
13.56
13.56
13.56
13.56
13.47
+0.15%
0
0.00
Mar 09, 2026
13.56
13.56
13.54
13.54
13.45
-2.27%
70
3.04
Mar 06, 2026
13.85
13.85
13.85
13.85
13.76
-0.22%
0
0.00
Mar 05, 2026
13.88
13.88
13.88
13.88
13.79
+2.14%
0
0.00
Mar 04, 2026
13.59
13.59
13.59
13.59
13.50
-2.37%
0
0.00
Mar 03, 2026
13.92
13.92
13.92
13.92
13.83
-0.50%
0
0.00
Mar 02, 2026
13.99
13.99
13.99
13.99
13.90
-2.24%
0
0.00
Feb 27, 2026
14.33
14.33
14.31
14.31
14.22
-1.41%
4
0.17
Feb 26, 2026
14.38
14.52
14.38
14.52
14.42
+1.36%
209
10.06
Feb 25, 2026
14.32
14.32
14.32
14.32
14.23
+1.88%
0
0.00
Feb 24, 2026
14.06
14.06
14.06
14.06
13.97
-1.47%
0
0.00
Feb 23, 2026
14.27
14.27
14.27
14.27
14.17
+2.04%
0
0.00
Feb 20, 2026
14.06
14.06
14.06
14.06
13.89
+0.18%
0
0.00
Feb 19, 2026
14.04
14.04
14.04
14.04
13.87
-0.85%
0
0.00
Feb 18, 2026
14.16
14.16
14.16
14.16
13.98
-1.01%
0
0.00
Feb 17, 2026
14.06
14.30
14.06
14.30
14.13
+1.02%
50
0.97
Feb 16, 2026
14.16
14.16
14.16
14.16
13.98
-0.46%
0
0.00
Feb 13, 2026
14.22
14.22
14.22
14.22
14.05
-1.69%
0
0.00
Feb 12, 2026
14.47
14.47
14.47
14.47
14.29
-1.03%
0
0.00
Feb 11, 2026
14.62
14.62
14.62
14.62
14.44
+0.93%
0
0.00
Feb 10, 2026
14.48
14.48
14.48
14.48
14.31
-0.62%
0
0.00
Feb 09, 2026
14.57
14.57
14.57
14.57
14.39
-1.12%
0
0.00
Feb 06, 2026
14.53
14.74
14.53
14.74
14.56
+1.90%
100
1.82
Feb 05, 2026
14.46
14.46
14.46
14.46
14.29
-1.77%
0
0.00
Feb 04, 2026
14.72
14.72
14.72
14.72
14.54
+0.79%
1
0.02
Feb 03, 2026
14.52
14.61
14.52
14.61
14.43
-0.17%
350
7.09
Feb 02, 2026
14.63
14.63
14.63
14.63
14.45
-0.07%
1
0.02
Jan 30, 2026
14.64
14.64
14.64
14.64
14.46
+0.37%
0
0.00
Rows: