Education
About Us
Working with TipRanks
Follow Us
Cibus Nordic Real Estate AB (DE:6N5)
FRANKFURT:6N5
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
13.68
13.68
13.68
13.68
13.68
-1.55%
0
0.00
Dec 11, 2025
13.90
13.90
13.90
13.90
13.90
-1.70%
0
0.00
Dec 10, 2025
13.87
14.14
13.87
14.14
14.14
-0.77%
350
9.23
Dec 09, 2025
14.04
14.25
14.04
14.25
14.24
+1.50%
64
1.73
Dec 08, 2025
14.46
14.46
14.04
14.04
14.04
-1.23%
5
0.13
Dec 05, 2025
14.21
14.21
14.21
14.21
14.21
+0.67%
0
0.00
Dec 04, 2025
14.12
14.12
14.12
14.12
14.12
+0.93%
0
0.00
Dec 03, 2025
13.99
13.99
13.99
13.99
13.98
-3.42%
0
0.00
Dec 02, 2025
14.48
14.48
14.48
14.48
14.48
-1.96%
0
0.00
Dec 01, 2025
14.77
14.77
14.77
14.77
14.77
+0.03%
0
0.00
Nov 28, 2025
14.77
14.77
14.77
14.77
14.76
+0.61%
0
0.00
Nov 27, 2025
14.68
14.68
14.68
14.68
14.68
+0.51%
0
0.00
Nov 26, 2025
14.60
14.60
14.60
14.60
14.60
+0.45%
0
0.00
Nov 25, 2025
14.54
14.54
14.54
14.54
14.54
+0.28%
0
0.00
Nov 24, 2025
14.58
14.58
14.58
14.58
14.50
+1.82%
0
0.00
Nov 21, 2025
14.54
14.54
14.40
14.40
14.32
-0.66%
2,000
134.04
Nov 20, 2025
14.57
14.57
14.57
14.57
14.49
+1.04%
0
0.00
Nov 19, 2025
14.50
14.50
14.50
14.50
14.42
+0.21%
0
0.00
Nov 18, 2025
14.55
14.55
14.55
14.55
14.47
-0.20%
0
0.00
Nov 17, 2025
14.66
14.66
14.66
14.66
14.58
-0.60%
0
0.00
Nov 14, 2025
14.87
14.87
14.83
14.83
14.75
-1.60%
300
29.53
Nov 13, 2025
15.16
15.16
15.16
15.16
15.07
+2.31%
1
0.10
Nov 12, 2025
14.90
14.90
14.90
14.90
14.81
+1.75%
0
0.00
Nov 11, 2025
14.72
14.72
14.72
14.72
14.64
-2.78%
0
0.00
Nov 10, 2025
15.18
15.23
15.18
15.23
15.14
+2.37%
2
0.20
Nov 07, 2025
14.96
14.96
14.96
14.96
14.87
+0.19%
0
0.00
Nov 06, 2025
15.01
15.01
15.01
15.01
14.93
+1.33%
0
0.00
Nov 05, 2025
14.90
14.90
14.90
14.90
14.81
+0.35%
0
0.00
Nov 04, 2025
14.93
14.93
14.93
14.93
14.84
+0.22%
0
0.00
Nov 03, 2025
14.98
14.98
14.98
14.98
14.89
-0.41%
0
0.00
Oct 31, 2025
15.12
15.12
15.12
15.12
15.04
+0.65%
0
0.00
Oct 30, 2025
15.11
15.11
15.11
15.11
15.02
+0.29%
0
0.00
Oct 29, 2025
15.15
15.15
15.15
15.15
15.06
-0.20%
0
0.00
Oct 28, 2025
15.26
15.26
15.26
15.26
15.18
-0.52%
0
0.00
Oct 27, 2025
15.43
15.43
15.43
15.43
15.34
-0.06%
0
0.00
Oct 24, 2025
15.52
15.52
15.52
15.52
15.43
+0.14%
0
0.00
Oct 23, 2025
15.45
15.66
15.45
15.66
15.50
+2.58%
2
0.19
Oct 22, 2025
15.42
15.42
15.42
15.42
15.26
+2.00%
0
0.00
Oct 21, 2025
15.27
15.27
15.27
15.27
15.11
+0.81%
0
0.00
Oct 20, 2025
15.30
15.30
15.30
15.30
15.14
+1.70%
0
0.00
Oct 17, 2025
15.23
15.23
15.19
15.19
15.04
+0.34%
1
0.10
Oct 16, 2025
15.29
15.29
15.29
15.29
15.14
+0.74%
0
0.00
Oct 15, 2025
15.33
15.33
15.33
15.33
15.18
+3.85%
0
0.00
Oct 14, 2025
14.91
14.91
14.91
14.91
14.76
+1.69%
0
0.00
Oct 13, 2025
14.81
14.81
14.81
14.81
14.66
+3.31%
0
0.00
Oct 10, 2025
14.48
14.48
14.48
14.48
14.34
+0.52%
0
0.00
Oct 09, 2025
14.55
14.55
14.55
14.55
14.40
+0.73%
0
0.00
Oct 08, 2025
14.59
14.59
14.59
14.59
14.44
+0.29%
0
0.00
Oct 07, 2025
14.70
14.70
14.70
14.70
14.55
+0.98%
0
0.00
Oct 06, 2025
14.70
14.70
14.70
14.70
14.55
+2.01%
0
0.00
Rows: