Education
About Us
Working with TipRanks
Follow Us
Cibus Nordic Real Estate AB (DE:6N5)
FRANKFURT:6N5
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
13.09
13.09
13.09
13.09
13.09
+0.11%
0
0.00
Mar 16, 2026
13.08
13.08
13.08
13.08
13.08
-0.27%
0
0.00
Mar 13, 2026
13.11
13.11
13.11
13.11
13.11
-0.76%
0
0.00
Mar 12, 2026
13.21
13.21
13.21
13.21
13.21
-2.72%
0
0.00
Mar 11, 2026
13.58
13.58
13.58
13.58
13.58
+0.18%
0
0.00
Mar 10, 2026
13.56
13.56
13.56
13.56
13.56
+0.15%
0
0.00
Mar 09, 2026
13.56
13.56
13.54
13.54
13.54
-2.27%
70
3.04
Mar 06, 2026
13.85
13.85
13.85
13.85
13.85
-0.22%
0
0.00
Mar 05, 2026
13.88
13.88
13.88
13.88
13.88
+2.13%
0
0.00
Mar 04, 2026
13.59
13.59
13.59
13.59
13.59
-2.37%
0
0.00
Mar 03, 2026
13.92
13.92
13.92
13.92
13.92
-0.50%
0
0.00
Mar 02, 2026
13.99
13.99
13.99
13.99
13.99
-2.24%
0
0.00
Feb 27, 2026
14.33
14.33
14.31
14.31
14.31
-1.41%
4
0.17
Feb 26, 2026
14.38
14.52
14.38
14.52
14.52
+1.36%
209
10.06
Feb 25, 2026
14.32
14.32
14.32
14.32
14.32
+1.89%
0
0.00
Feb 24, 2026
14.06
14.06
14.06
14.06
14.06
-1.47%
0
0.00
Feb 23, 2026
14.27
14.27
14.27
14.27
14.27
+2.04%
0
0.00
Feb 20, 2026
14.06
14.06
14.06
14.06
13.98
+0.18%
0
0.00
Feb 19, 2026
14.04
14.04
14.04
14.04
13.96
-0.85%
0
0.00
Feb 18, 2026
14.16
14.16
14.16
14.16
14.07
-1.01%
0
0.00
Feb 17, 2026
14.06
14.30
14.06
14.30
14.22
+1.02%
50
0.97
Feb 16, 2026
14.16
14.16
14.16
14.16
14.07
-0.46%
0
0.00
Feb 13, 2026
14.22
14.22
14.22
14.22
14.14
-1.69%
0
0.00
Feb 12, 2026
14.47
14.47
14.47
14.47
14.38
-1.03%
0
0.00
Feb 11, 2026
14.62
14.62
14.62
14.62
14.53
+0.93%
0
0.00
Feb 10, 2026
14.48
14.48
14.48
14.48
14.40
-0.62%
0
0.00
Feb 09, 2026
14.57
14.57
14.57
14.57
14.49
-1.12%
0
0.00
Feb 06, 2026
14.53
14.74
14.53
14.74
14.65
+1.91%
100
1.82
Feb 05, 2026
14.46
14.46
14.46
14.46
14.38
-1.77%
0
0.00
Feb 04, 2026
14.72
14.72
14.72
14.72
14.64
+0.79%
1
0.02
Feb 03, 2026
14.52
14.61
14.52
14.61
14.52
-0.17%
350
7.09
Feb 02, 2026
14.63
14.63
14.63
14.63
14.55
-0.07%
1
0.02
Jan 30, 2026
14.64
14.64
14.64
14.64
14.56
+0.37%
0
0.00
Jan 29, 2026
14.59
14.59
14.59
14.59
14.50
+2.71%
0
0.00
Jan 28, 2026
14.20
14.20
14.20
14.20
14.12
-1.32%
0
0.00
Jan 27, 2026
14.27
14.39
14.27
14.39
14.31
+1.06%
1
0.02
Jan 26, 2026
14.24
14.24
14.24
14.24
14.16
+0.24%
0
0.00
Jan 23, 2026
14.28
14.28
14.28
14.28
14.12
+1.49%
0
0.00
Jan 22, 2026
14.07
14.07
14.07
14.07
13.92
+0.46%
0
0.00
Jan 21, 2026
14.00
14.00
14.00
14.00
13.85
+0.76%
0
0.00
Jan 20, 2026
13.90
13.90
13.90
13.90
13.75
-0.64%
0
0.00
Jan 19, 2026
13.99
13.99
13.99
13.99
13.84
-0.04%
0
0.00
Jan 16, 2026
13.99
13.99
13.99
13.99
13.84
+1.67%
0
0.00
Jan 15, 2026
13.76
13.76
13.76
13.76
13.61
-0.90%
0
0.00
Jan 14, 2026
13.89
13.89
13.89
13.89
13.74
-0.82%
0
0.00
Jan 13, 2026
14.00
14.00
14.00
14.00
13.85
-0.32%
0
0.00
Jan 12, 2026
14.05
14.05
14.05
14.05
13.90
+0.79%
0
0.00
Jan 09, 2026
13.94
13.94
13.94
13.94
13.79
+0.58%
0
0.00
Jan 08, 2026
13.86
13.86
13.86
13.86
13.71
-1.67%
0
0.00
Jan 07, 2026
13.49
14.09
13.49
14.09
13.94
+4.61%
300
6.72
Rows: