Education
About Us
Working with TipRanks
Follow Us
Merck & Company (DE:6MK)
XETRA:6MK
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
99.90
103.80
99.40
103.20
103.20
+1.78%
3,691
0.87
Feb 04, 2026
98.00
101.40
98.00
101.40
101.40
+3.26%
9,619
2.29
Feb 03, 2026
95.50
100.60
93.00
98.20
98.20
+3.26%
11,377
2.81
Feb 02, 2026
93.00
95.50
92.60
95.10
95.10
+3.71%
2,250
0.55
Jan 30, 2026
90.40
91.80
90.30
91.70
91.70
+0.33%
3,064
0.74
Jan 29, 2026
89.30
91.60
89.30
91.40
91.40
+1.78%
1,229
0.30
Jan 28, 2026
89.50
90.90
89.00
89.80
89.80
-0.22%
1,288
0.31
Jan 27, 2026
90.00
90.70
89.90
90.00
90.00
-0.22%
509
0.12
Jan 26, 2026
91.20
91.50
90.00
90.20
90.20
-1.53%
2,624
0.63
Jan 23, 2026
93.20
93.50
91.20
91.60
91.60
-2.03%
775
0.19
Jan 22, 2026
95.40
95.40
93.30
93.50
93.50
-1.48%
2,826
0.67
Jan 21, 2026
93.50
95.20
93.20
94.90
94.90
+2.59%
782
0.18
Jan 20, 2026
92.30
92.90
91.70
92.50
92.50
-0.64%
5,978
1.43
Jan 19, 2026
92.80
93.30
91.90
93.10
93.10
-1.17%
2,474
0.59
Jan 16, 2026
95.80
95.80
94.20
94.20
94.20
-0.63%
2,093
0.50
Jan 15, 2026
95.00
95.30
93.60
94.80
94.80
+1.28%
1,730
0.40
Jan 14, 2026
92.80
93.80
92.40
93.60
93.60
+0.43%
1,654
0.38
Jan 13, 2026
93.90
93.90
92.10
93.20
93.20
-0.75%
1,661
0.38
Jan 12, 2026
94.30
95.30
93.70
93.90
93.90
-1.47%
1,161
0.26
Jan 09, 2026
95.00
96.70
94.80
95.30
95.30
-0.42%
2,967
0.67
Jan 08, 2026
92.60
96.00
92.30
95.70
95.70
+1.38%
3,997
0.91
Jan 07, 2026
93.30
95.10
92.30
94.40
94.40
+1.18%
11,441
2.66
Jan 06, 2026
91.60
94.10
91.30
93.30
93.30
+2.41%
5,722
1.35
Jan 05, 2026
90.70
92.80
90.30
91.10
91.10
+1.11%
2,351
0.55
Jan 02, 2026
89.60
90.30
89.20
90.10
90.10
-0.11%
2,093
0.48
Dec 31, 2025
90.20
90.70
90.10
90.20
90.20
0.00%
0
0.00
Dec 30, 2025
90.70
90.70
90.10
90.20
90.20
-0.99%
1,375
0.30
Dec 29, 2025
90.60
91.20
90.40
91.10
91.10
+2.24%
1,687
0.36
Dec 24, 2025
89.10
89.50
88.40
89.10
89.10
0.00%
0
0.00
Dec 23, 2025
88.60
89.50
88.40
89.10
89.10
+1.71%
55,465
14.40
Dec 22, 2025
86.20
87.70
85.50
87.60
87.60
+1.51%
3,179
0.83
Dec 19, 2025
85.70
86.70
85.60
86.30
86.30
+1.05%
672
0.17
Dec 18, 2025
84.30
86.00
84.30
85.40
85.40
+1.30%
2,565
0.66
Dec 17, 2025
83.80
84.50
83.60
84.30
84.30
+1.08%
816
0.21
Dec 16, 2025
84.80
85.70
83.10
83.40
83.40
-2.00%
1,656
0.43
Dec 15, 2025
85.30
85.60
84.70
85.10
85.10
+0.14%
1,112
0.28
Dec 12, 2025
85.00
85.90
84.30
85.70
84.98
+2.77%
2,853
0.73
Dec 11, 2025
83.80
84.50
83.20
84.10
83.39
+1.58%
5,174
1.32
Dec 10, 2025
83.30
84.20
83.10
83.50
82.80
+1.09%
2,106
0.50
Dec 09, 2025
85.00
85.50
83.20
83.30
82.60
-1.51%
2,247
0.54
Dec 08, 2025
85.20
85.70
84.10
85.30
84.58
-0.32%
2,622
0.63
Dec 05, 2025
86.50
87.10
86.00
86.30
85.57
+0.04%
9,516
2.37
Dec 04, 2025
87.40
88.00
86.60
87.00
86.27
-0.18%
1,903
0.47
Dec 03, 2025
86.80
87.90
86.70
87.90
87.16
+1.78%
2,940
0.73
Dec 02, 2025
87.60
87.90
86.90
87.10
86.37
-1.08%
1,575
0.39
Dec 01, 2025
90.20
90.50
88.80
88.80
88.05
-0.71%
3,847
0.95
Nov 28, 2025
90.20
91.00
90.00
90.20
89.44
+0.52%
1,894
0.47
Nov 27, 2025
90.60
90.90
89.60
90.50
89.74
+0.74%
1,981
0.49
Nov 26, 2025
90.10
91.50
90.10
90.60
89.84
+1.52%
3,552
0.89
Nov 25, 2025
87.30
90.10
87.00
90.00
89.24
+2.56%
5,670
1.44
Rows: