Education
About Us
Working with TipRanks
Follow Us
Merck & Company (DE:6MK)
XETRA:6MK
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
98.70
100.20
98.60
100.00
100.00
+1.52%
2,976
0.81
Mar 06, 2026
99.70
100.60
98.50
98.50
98.50
-0.71%
4,083
1.13
Mar 05, 2026
103.40
103.40
99.20
99.20
99.20
-3.31%
968
0.26
Mar 04, 2026
102.80
103.20
102.00
102.60
102.60
-0.39%
3,088
0.85
Mar 03, 2026
103.20
104.00
102.60
103.00
103.00
-1.15%
3,089
0.85
Mar 02, 2026
104.00
105.00
103.80
104.20
104.20
+0.19%
3,673
1.02
Feb 27, 2026
101.00
104.00
100.20
104.00
104.00
+2.36%
1,233
0.34
Feb 26, 2026
103.60
103.60
101.00
101.60
101.60
-2.68%
621
0.17
Feb 25, 2026
105.00
106.00
104.20
104.40
104.40
-0.76%
501
0.13
Feb 24, 2026
104.80
105.40
104.00
105.20
105.20
+0.57%
2,403
0.63
Feb 23, 2026
103.80
105.00
103.00
104.60
104.60
+1.16%
8,420
2.25
Feb 20, 2026
103.20
103.80
103.00
103.40
103.40
+0.39%
1,199
0.32
Feb 19, 2026
103.20
103.60
102.40
103.00
103.00
+0.98%
1,874
0.48
Feb 18, 2026
102.40
102.40
102.00
102.00
102.00
-0.58%
971
0.24
Feb 17, 2026
102.00
103.60
102.00
102.60
102.60
-0.77%
1,184
0.29
Feb 16, 2026
102.20
102.80
101.40
101.80
101.80
-1.55%
455
0.11
Feb 13, 2026
100.60
103.60
99.60
103.40
103.40
+1.37%
8,002
1.95
Feb 12, 2026
100.00
102.00
99.60
102.00
102.00
+2.10%
1,154
0.28
Feb 11, 2026
97.90
100.00
97.80
99.90
99.90
+1.63%
1,146
0.27
Feb 10, 2026
98.50
98.80
97.40
98.30
98.30
-0.51%
836
0.19
Feb 09, 2026
103.00
103.00
98.80
98.80
98.80
-4.45%
4,170
0.97
Feb 06, 2026
101.60
103.80
101.00
103.40
103.40
+0.19%
2,948
0.69
Feb 05, 2026
99.90
103.80
99.40
103.20
103.20
+1.78%
3,691
0.87
Feb 04, 2026
98.00
101.40
98.00
101.40
101.40
+3.26%
9,619
2.29
Feb 03, 2026
95.50
100.60
93.00
98.20
98.20
+3.26%
11,377
2.81
Feb 02, 2026
93.00
95.50
92.60
95.10
95.10
+3.71%
2,250
0.55
Jan 30, 2026
90.40
91.80
90.30
91.70
91.70
+0.33%
3,064
0.74
Jan 29, 2026
89.30
91.60
89.30
91.40
91.40
+1.78%
1,229
0.30
Jan 28, 2026
89.50
90.90
89.00
89.80
89.80
-0.22%
1,288
0.31
Jan 27, 2026
90.00
90.70
89.90
90.00
90.00
-0.22%
509
0.12
Jan 26, 2026
91.20
91.50
90.00
90.20
90.20
-1.53%
2,624
0.63
Jan 23, 2026
93.20
93.50
91.20
91.60
91.60
-2.03%
775
0.19
Jan 22, 2026
95.40
95.40
93.30
93.50
93.50
-1.48%
2,826
0.67
Jan 21, 2026
93.50
95.20
93.20
94.90
94.90
+2.59%
782
0.18
Jan 20, 2026
92.30
92.90
91.70
92.50
92.50
-0.64%
5,978
1.43
Jan 19, 2026
92.80
93.30
91.90
93.10
93.10
-1.17%
2,474
0.59
Jan 16, 2026
95.80
95.80
94.20
94.20
94.20
-0.63%
2,093
0.50
Jan 15, 2026
95.00
95.30
93.60
94.80
94.80
+1.28%
1,730
0.40
Jan 14, 2026
92.80
93.80
92.40
93.60
93.60
+0.43%
1,654
0.38
Jan 13, 2026
93.90
93.90
92.10
93.20
93.20
-0.75%
1,661
0.38
Jan 12, 2026
94.30
95.30
93.70
93.90
93.90
-1.47%
1,161
0.26
Jan 09, 2026
95.00
96.70
94.80
95.30
95.30
-0.42%
2,967
0.67
Jan 08, 2026
92.60
96.00
92.30
95.70
95.70
+1.38%
3,997
0.91
Jan 07, 2026
93.30
95.10
92.30
94.40
94.40
+1.18%
11,441
2.66
Jan 06, 2026
91.60
94.10
91.30
93.30
93.30
+2.41%
5,722
1.35
Jan 05, 2026
90.70
92.80
90.30
91.10
91.10
+1.11%
2,351
0.55
Jan 02, 2026
89.60
90.30
89.20
90.10
90.10
-0.11%
2,093
0.48
Dec 31, 2025
90.20
90.70
90.10
90.20
90.20
0.00%
0
0.00
Dec 30, 2025
90.70
90.70
90.10
90.20
90.20
-0.99%
1,375
0.30
Dec 29, 2025
90.60
91.20
90.40
91.10
91.10
+2.24%
1,687
0.36
Rows: