Merck & Company (DE:6MK)
XETRA:6MK
Want to see DE:6MK full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
95.30
95.30
95.16
95.16
95.16
+0.51%
3
<0.01
May 07, 2026
97.16
97.16
94.68
94.68
94.68
-2.14%
1,159
0.60
May 06, 2026
96.74
97.07
96.21
96.75
96.75
+0.07%
1,131
0.58
May 05, 2026
96.70
97.06
96.50
96.68
96.68
-0.45%
153
0.08
May 04, 2026
95.42
97.48
95.03
97.12
97.12
+3.13%
1,802
0.84
May 01, 2026
94.17
98.62
92.54
94.17
94.17
0.00%
0
0.00
Apr 30, 2026
93.39
98.62
92.54
94.17
94.17
-0.07%
2,797
1.21
Apr 29, 2026
93.99
94.46
92.52
94.24
94.24
-1.28%
1,056
0.45
Apr 28, 2026
94.53
95.59
94.23
95.46
95.46
+0.29%
1,665
0.71
Apr 27, 2026
95.01
95.97
94.80
95.18
95.18
-0.26%
1,188
0.51
Apr 24, 2026
97.90
98.00
95.43
95.43
95.43
-1.89%
690
0.30
Apr 23, 2026
96.35
97.70
96.35
97.27
97.27
+1.67%
1,304
0.55
Apr 22, 2026
95.84
96.27
95.22
95.67
95.67
0.00%
1,668
0.71
Apr 21, 2026
99.36
99.82
95.28
95.67
95.67
-4.96%
4,113
1.77
Apr 20, 2026
100.94
101.24
99.73
100.66
100.66
+1.39%
1,435
0.62
Apr 17, 2026
98.46
99.28
97.65
99.28
99.28
+0.81%
697
0.29
Apr 16, 2026
99.40
99.55
98.00
98.48
98.48
-0.98%
405
0.17
Apr 15, 2026
101.80
102.20
99.45
99.45
99.45
-2.40%
1,520
0.62
Apr 14, 2026
101.92
102.36
100.72
101.90
101.90
-0.18%
2,336
0.96
Apr 13, 2026
103.56
103.80
101.92
102.08
102.08
-1.66%
1,005
0.41
Apr 10, 2026
104.48
105.20
103.28
103.80
103.80
-0.92%
762
0.31
Apr 09, 2026
105.22
105.70
104.28
104.76
104.76
+0.33%
1,054
0.43
Apr 08, 2026
103.90
104.42
101.38
104.42
104.42
+3.08%
2,250
0.91
Apr 07, 2026
105.46
105.46
101.30
101.30
101.30
-2.22%
881
0.35
Apr 06, 2026
103.60
105.60
103.60
103.60
103.60
0.00%
0
0.00
Apr 03, 2026
103.60
105.60
103.60
103.60
103.60
0.00%
0
0.00
Apr 02, 2026
104.60
105.60
103.60
103.60
103.60
-0.58%
1,511
0.54
Apr 01, 2026
103.80
105.00
103.20
104.20
104.20
-0.19%
1,595
0.57
Mar 31, 2026
103.20
104.60
103.00
104.40
104.40
+1.16%
1,017
0.36
Mar 30, 2026
103.80
105.60
103.20
103.20
103.20
-1.34%
1,802
0.65
Mar 27, 2026
103.40
104.60
102.60
104.60
104.60
+0.97%
4,977
1.84
Mar 26, 2026
102.80
103.80
102.40
103.60
103.60
0.00%
561
0.21
Mar 25, 2026
100.00
103.60
100.00
103.60
103.60
+3.70%
1,613
0.60
Mar 24, 2026
99.70
100.40
98.90
99.90
99.90
+0.30%
3,153
1.19
Mar 23, 2026
98.50
100.40
97.40
99.60
99.60
+0.61%
3,671
1.42
Mar 20, 2026
98.30
99.60
98.10
99.00
99.00
-0.30%
1,466
0.43
Mar 19, 2026
99.60
100.80
99.00
99.30
99.30
0.00%
1,165
0.34
Mar 18, 2026
100.60
101.20
98.60
99.30
99.30
-1.29%
1,182
0.34
Mar 17, 2026
100.40
101.00
99.60
100.60
100.60
+0.40%
690
0.20
Mar 16, 2026
99.00
101.00
99.00
100.20
100.20
-0.26%
1,949
0.56
Mar 13, 2026
100.40
103.60
100.00
101.20
100.46
+1.40%
3,774
1.10
Mar 12, 2026
100.60
102.00
99.60
99.80
99.07
-0.99%
2,435
0.71
Mar 11, 2026
100.20
100.00
99.70
100.80
100.06
-0.79%
1,083
0.31
Mar 10, 2026
101.40
98.80
100.40
101.60
100.86
+1.60%
5,837
1.70
Mar 09, 2026
98.70
103.00
98.60
100.00
99.27
+1.52%
2,976
0.87
Mar 06, 2026
99.70
103.80
98.50
98.50
97.78
-0.71%
4,083
1.20
Mar 05, 2026
103.40
103.80
99.20
99.20
98.47
-3.31%
968
0.28
Mar 04, 2026
102.80
101.40
102.00
102.60
101.85
-0.39%
3,088
0.88
Mar 03, 2026
103.20
100.60
102.60
103.00
102.25
-1.15%
3,089
0.88
Mar 02, 2026
104.00
95.50
103.80
104.20
103.44
+0.19%
3,673
1.05
Rows: