Education
About Us
Working with TipRanks
Follow Us
Merck & Company (DE:6MK)
XETRA:6MK
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
88.60
89.50
88.40
89.10
89.10
+1.71%
55,465
14.40
Dec 22, 2025
86.20
87.70
85.50
87.60
87.60
+1.51%
3,179
0.83
Dec 19, 2025
85.70
86.70
85.60
86.30
86.30
+1.05%
672
0.17
Dec 18, 2025
84.30
86.00
84.30
85.40
85.40
+1.30%
2,565
0.66
Dec 17, 2025
83.80
84.50
83.60
84.30
84.30
+1.08%
816
0.21
Dec 16, 2025
84.80
85.70
83.10
83.40
83.40
-2.00%
1,656
0.43
Dec 15, 2025
85.30
85.60
84.70
85.10
85.10
+0.14%
1,112
0.28
Dec 12, 2025
85.00
85.90
84.30
85.70
84.98
+2.77%
2,853
0.73
Dec 11, 2025
83.80
84.50
83.20
84.10
83.39
+1.58%
5,174
1.32
Dec 10, 2025
83.30
84.20
83.10
83.50
82.80
+1.09%
2,106
0.50
Dec 09, 2025
85.00
85.50
83.20
83.30
82.60
-1.51%
2,247
0.54
Dec 08, 2025
85.20
85.70
84.10
85.30
84.58
-0.32%
2,622
0.63
Dec 05, 2025
86.50
87.10
86.00
86.30
85.57
+0.04%
9,516
2.37
Dec 04, 2025
87.40
88.00
86.60
87.00
86.27
-0.18%
1,903
0.47
Dec 03, 2025
86.80
87.90
86.70
87.90
87.16
+1.78%
2,940
0.73
Dec 02, 2025
87.60
87.90
86.90
87.10
86.37
-1.08%
1,575
0.39
Dec 01, 2025
90.20
90.50
88.80
88.80
88.05
-0.71%
3,847
0.95
Nov 28, 2025
90.20
91.00
90.00
90.20
89.44
+0.52%
1,894
0.47
Nov 27, 2025
90.60
90.90
89.60
90.50
89.74
+0.74%
1,981
0.49
Nov 26, 2025
90.10
91.50
90.10
90.60
89.84
+1.52%
3,552
0.89
Nov 25, 2025
87.30
90.10
87.00
90.00
89.24
+2.56%
5,670
1.44
Nov 24, 2025
85.20
88.60
84.90
88.50
87.75
+4.88%
6,751
1.75
Nov 21, 2025
81.10
85.10
81.10
85.10
84.38
+4.79%
3,399
0.89
Nov 20, 2025
82.40
83.00
81.90
81.90
81.21
-0.12%
1,438
0.38
Nov 19, 2025
83.30
84.00
82.70
82.70
82.00
+0.49%
9,920
2.68
Nov 18, 2025
79.70
83.70
79.60
83.00
82.30
+3.21%
11,157
3.14
Nov 17, 2025
80.30
81.20
80.20
81.10
80.42
+0.73%
3,774
1.07
Nov 14, 2025
79.30
81.20
78.60
81.20
80.52
+1.73%
4,750
1.36
Nov 13, 2025
79.00
80.90
78.40
80.50
79.82
+2.38%
4,889
1.43
Nov 12, 2025
78.90
80.00
78.60
79.30
78.63
+3.19%
4,398
1.30
Nov 11, 2025
75.30
77.50
75.00
77.50
76.85
+4.91%
8,486
2.60
Nov 10, 2025
75.10
75.30
74.50
74.50
73.87
+0.99%
4,107
1.27
Nov 07, 2025
74.40
74.50
74.00
74.40
73.77
+1.12%
3,180
1.00
Nov 06, 2025
73.40
74.30
73.30
74.20
73.57
+3.07%
1,313
0.41
Nov 05, 2025
72.90
73.50
72.30
72.60
71.99
-0.11%
2,284
0.72
Nov 04, 2025
71.60
73.70
71.40
73.30
72.68
+2.39%
6,599
2.14
Nov 03, 2025
74.70
74.80
72.20
72.20
71.59
-1.34%
1,341
0.44
Oct 31, 2025
74.90
74.90
73.50
73.80
73.18
+0.31%
3,290
1.08
Oct 30, 2025
74.70
76.90
71.30
74.20
73.57
+0.04%
8,068
2.73
Oct 29, 2025
74.70
75.30
74.50
74.80
74.17
+0.72%
2,135
0.72
Oct 28, 2025
75.40
75.80
74.70
74.90
74.27
+0.18%
1,688
0.57
Oct 27, 2025
76.10
76.10
74.90
75.40
74.76
+0.58%
1,447
0.49
Oct 24, 2025
75.10
75.60
75.00
75.60
74.96
+1.66%
1,392
0.46
Oct 23, 2025
75.80
76.00
75.00
75.00
74.37
-0.87%
1,071
0.35
Oct 22, 2025
75.00
76.30
75.00
76.30
75.66
+2.60%
6,752
2.28
Oct 21, 2025
74.30
75.10
74.20
75.00
74.37
+1.94%
1,491
0.50
Oct 20, 2025
72.80
74.20
72.60
74.20
73.57
+4.08%
3,273
1.10
Oct 17, 2025
71.50
72.00
71.00
71.90
71.29
-0.12%
3,685
1.26
Oct 16, 2025
72.20
73.10
71.90
72.60
71.99
+1.27%
2,259
0.77
Oct 15, 2025
73.10
73.20
72.30
72.30
71.69
+0.16%
9,650
3.40
Rows: