Merck & Company (DE:6MK)
XETRA:6MK
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
103.56
103.80
101.92
102.08
102.08
-1.66%
1,005
0.41
Apr 10, 2026
104.48
105.20
103.28
103.80
103.80
-0.92%
762
0.31
Apr 09, 2026
105.22
105.70
104.28
104.76
104.76
+0.33%
1,054
0.43
Apr 08, 2026
103.90
104.42
101.38
104.42
104.42
+3.08%
2,250
0.91
Apr 07, 2026
105.46
105.46
101.30
101.30
101.30
-2.22%
881
0.35
Apr 06, 2026
103.60
105.60
103.60
103.60
103.60
0.00%
0
0.00
Apr 03, 2026
103.60
105.60
103.60
103.60
103.60
0.00%
0
0.00
Apr 02, 2026
104.60
105.60
103.60
103.60
103.60
-0.58%
1,511
0.54
Apr 01, 2026
103.80
105.00
103.20
104.20
104.20
-0.19%
1,595
0.57
Mar 31, 2026
103.20
104.60
103.00
104.40
104.40
+1.16%
1,017
0.36
Mar 30, 2026
103.80
105.60
103.20
103.20
103.20
-1.34%
1,802
0.65
Mar 27, 2026
103.40
104.60
102.60
104.60
104.60
+0.97%
4,977
1.84
Mar 26, 2026
102.80
103.80
102.40
103.60
103.60
0.00%
561
0.21
Mar 25, 2026
100.00
103.60
100.00
103.60
103.60
+3.70%
1,613
0.60
Mar 24, 2026
99.70
100.40
98.90
99.90
99.90
+0.30%
3,153
1.19
Mar 23, 2026
98.50
100.40
97.40
99.60
99.60
+0.61%
3,671
1.42
Mar 20, 2026
98.30
99.60
98.10
99.00
99.00
-0.30%
1,466
0.43
Mar 19, 2026
99.60
100.80
99.00
99.30
99.30
0.00%
1,165
0.34
Mar 18, 2026
100.60
101.20
98.60
99.30
99.30
-1.29%
1,182
0.34
Mar 17, 2026
100.40
101.00
99.60
100.60
100.60
+0.40%
690
0.20
Mar 16, 2026
99.00
101.00
99.00
100.20
100.20
-0.26%
1,949
0.56
Mar 13, 2026
100.40
103.60
100.00
101.20
100.46
+1.40%
3,774
1.10
Mar 12, 2026
100.60
102.00
99.60
99.80
99.07
-0.99%
2,435
0.71
Mar 11, 2026
100.20
100.00
99.70
100.80
100.06
-0.79%
1,083
0.31
Mar 10, 2026
101.40
98.80
100.40
101.60
100.86
+1.60%
5,837
1.70
Mar 09, 2026
98.70
103.00
98.60
100.00
99.27
+1.52%
2,976
0.87
Mar 06, 2026
99.70
103.80
98.50
98.50
97.78
-0.71%
4,083
1.20
Mar 05, 2026
103.40
103.80
99.20
99.20
98.47
-3.31%
968
0.28
Mar 04, 2026
102.80
101.40
102.00
102.60
101.85
-0.39%
3,088
0.88
Mar 03, 2026
103.20
100.60
102.60
103.00
102.25
-1.15%
3,089
0.88
Mar 02, 2026
104.00
95.50
103.80
104.20
103.44
+0.19%
3,673
1.05
Feb 27, 2026
101.00
91.80
100.20
104.00
103.24
+2.36%
1,233
0.35
Feb 26, 2026
103.60
91.60
101.00
101.60
100.86
-2.68%
621
0.17
Feb 25, 2026
105.00
73.50
104.20
104.40
103.64
-0.76%
501
0.14
Feb 24, 2026
104.80
73.70
104.00
105.20
104.43
+0.57%
2,403
0.67
Feb 23, 2026
103.80
74.80
103.00
104.60
103.84
+1.16%
8,420
2.41
Feb 20, 2026
103.20
74.90
103.00
103.40
102.64
+0.39%
1,199
0.34
Feb 19, 2026
103.20
76.90
102.40
103.00
102.25
+0.98%
1,874
0.51
Feb 18, 2026
102.40
75.30
102.00
102.00
101.25
-0.58%
971
0.26
Feb 17, 2026
102.00
75.80
102.00
102.60
101.85
+0.79%
1,184
0.32
Feb 16, 2026
102.20
74.90
101.40
101.80
101.06
-1.55%
455
0.12
Feb 13, 2026
100.60
76.90
99.60
103.40
102.64
+1.37%
8,002
2.06
Feb 12, 2026
100.00
75.30
99.60
102.00
101.25
+2.10%
1,154
0.29
Feb 11, 2026
97.90
75.80
97.80
99.90
99.17
+1.63%
1,146
0.29
Feb 10, 2026
98.50
74.90
97.40
98.30
97.58
-0.51%
836
0.21
Feb 09, 2026
103.00
76.90
98.80
98.80
98.08
-4.45%
4,170
1.03
Feb 06, 2026
101.60
75.30
101.00
103.40
102.64
+0.19%
2,948
0.71
Feb 05, 2026
99.90
75.80
99.40
103.20
102.45
+1.78%
3,691
0.89
Feb 04, 2026
98.00
74.90
98.00
101.40
100.66
+3.26%
9,619
2.38
Feb 03, 2026
95.50
76.90
93.00
98.20
97.48
+3.26%
11,377
2.93
Rows: