Education
About Us
Working with TipRanks
Follow Us
Merck & Company (DE:6MK)
XETRA:6MK
Time Period
3M
Events
Historical Prices
Rows:
Apr 22, 2025
68.50
68.70
67.70
68.40
68.40
-0.73%
2,280
0.35
Apr 17, 2025
67.90
69.20
67.30
68.90
68.90
+0.44%
2,598
0.40
Apr 16, 2025
69.10
69.60
68.20
68.60
68.60
-1.44%
3,517
0.54
Apr 15, 2025
70.20
70.70
69.40
69.60
69.60
-0.57%
1,333
0.21
Apr 14, 2025
69.50
70.80
69.10
70.00
70.00
+2.04%
9,768
1.54
Apr 11, 2025
69.50
69.50
67.20
68.60
68.60
-1.15%
3,527
0.56
Apr 10, 2025
74.50
74.50
69.40
69.40
69.40
-0.43%
5,161
0.83
Apr 09, 2025
70.90
71.50
68.10
69.70
69.70
-6.06%
4,510
0.73
Apr 08, 2025
77.10
77.20
73.90
74.20
74.20
+0.41%
4,088
0.67
Apr 07, 2025
72.80
75.10
71.50
73.90
73.90
-2.38%
12,416
2.08
Apr 04, 2025
78.00
78.50
75.70
75.70
75.70
-4.66%
4,119
0.70
Apr 03, 2025
78.80
79.90
78.00
79.40
79.40
-0.63%
4,628
0.79
Apr 02, 2025
80.80
81.10
79.00
79.90
79.90
-2.44%
2,276
0.39
Apr 01, 2025
83.50
83.50
81.40
81.90
81.90
-0.85%
1,526
0.26
Mar 31, 2025
82.20
83.00
81.90
82.60
82.60
+0.12%
2,088
0.36
Mar 28, 2025
81.50
82.80
81.20
82.50
82.50
+1.60%
2,305
0.40
Mar 27, 2025
81.90
82.10
81.10
81.20
81.20
-1.10%
2,244
0.39
Mar 26, 2025
81.80
82.70
81.50
82.10
82.10
-0.61%
1,729
0.30
Mar 25, 2025
85.50
85.90
82.60
82.60
82.60
-3.05%
3,191
0.56
Mar 24, 2025
86.60
86.60
84.90
85.20
85.20
-1.50%
8,103
1.46
Mar 21, 2025
86.90
87.70
86.10
86.50
86.50
-0.57%
1,413
0.25
Mar 20, 2025
86.90
87.80
86.50
87.00
87.00
+0.12%
1,131
0.20
Mar 19, 2025
87.00
87.30
86.70
86.90
86.90
+0.93%
2,547
0.46
Mar 18, 2025
86.40
87.20
86.00
86.10
86.10
-0.58%
1,405
0.25
Mar 17, 2025
86.20
87.00
85.50
86.60
86.60
+1.81%
2,292
0.42
Mar 14, 2025
89.00
89.00
85.80
85.80
85.06
-0.86%
3,078
0.56
Mar 13, 2025
85.40
88.60
85.40
87.30
86.55
+1.92%
4,837
0.89
Mar 12, 2025
87.50
88.10
85.50
86.40
85.65
+0.41%
7,383
1.38
Mar 11, 2025
87.60
87.60
85.90
86.80
86.05
-1.18%
2,089
0.39
Mar 10, 2025
87.10
89.20
87.00
88.60
87.83
+0.42%
2,946
0.55
Mar 07, 2025
86.50
89.80
84.90
89.00
88.23
+5.00%
7,462
1.43
Mar 06, 2025
86.00
86.30
85.00
85.50
84.76
+0.29%
1,557
0.30
Mar 05, 2025
87.10
87.10
84.40
86.00
85.26
-2.86%
4,161
0.81
Mar 04, 2025
88.90
90.50
88.10
89.30
88.53
+2.71%
6,124
1.20
Mar 03, 2025
88.60
88.70
87.60
87.70
86.94
+1.10%
4,818
0.95
Feb 28, 2025
87.00
88.00
86.00
87.50
86.74
+1.57%
17,991
3.77
Feb 27, 2025
85.70
87.10
85.10
86.90
86.15
+3.01%
11,524
2.50
Feb 26, 2025
86.90
87.00
85.10
85.10
84.36
-1.67%
3,972
0.86
Feb 25, 2025
87.30
88.40
87.10
87.30
86.55
+0.87%
6,445
1.42
Feb 24, 2025
85.60
87.50
85.00
87.30
86.55
+3.60%
6,236
1.39
Feb 21, 2025
83.70
85.00
83.50
85.00
84.27
+3.30%
6,339
1.44
Feb 20, 2025
82.10
83.40
81.70
83.00
82.28
+3.11%
4,406
1.01
Feb 19, 2025
79.80
81.40
79.60
81.20
80.50
+4.61%
7,091
1.66
Feb 18, 2025
79.90
80.00
77.40
78.30
77.62
-1.52%
17,158
4.22
Feb 17, 2025
79.60
80.40
79.40
80.20
79.51
+1.50%
1,741
0.43
Feb 14, 2025
80.90
81.00
79.30
79.70
79.01
-1.84%
9,210
2.33
Feb 13, 2025
82.70
83.90
81.60
81.90
81.19
-0.46%
14,810
3.96
Feb 12, 2025
83.20
83.80
83.00
83.00
82.28
+0.39%
2,778
0.75
Feb 11, 2025
84.10
84.20
82.90
83.40
82.68
-1.26%
78,953
31.80
Feb 10, 2025
85.20
85.30
84.20
85.20
84.46
+0.87%
4,325
1.78
Rows: