ATON Green Storage S.p.A. (DE:6E6)
FRANKFURT:6E6
Time Period
3M
Events
Historical Prices
Rows:
Apr 02, 2026
0.94
0.94
0.88
0.88
0.88
-4.12%
0
0.00
Apr 01, 2026
0.98
0.98
0.92
0.92
0.92
-1.91%
0
0.00
Mar 31, 2026
0.94
0.94
0.92
0.94
0.94
+4.68%
0
0.00
Mar 30, 2026
0.97
0.97
0.90
0.90
0.90
-4.67%
0
0.00
Mar 27, 2026
0.83
0.94
0.83
0.94
0.94
+19.24%
0
0.00
Mar 26, 2026
0.95
0.95
0.79
0.79
0.79
-17.19%
0
0.00
Mar 25, 2026
0.95
0.95
0.93
0.95
0.95
+3.70%
0
0.00
Mar 24, 2026
0.94
0.94
0.92
0.92
0.92
-3.16%
0
0.00
Mar 23, 2026
0.94
0.95
0.92
0.95
0.95
+1.06%
0
0.00
Mar 20, 2026
0.97
0.97
0.93
0.94
0.94
-3.29%
0
0.00
Mar 19, 2026
0.99
0.99
0.97
0.97
0.97
-1.62%
0
0.00
Mar 18, 2026
1.01
1.01
0.99
0.99
0.99
-2.18%
0
0.00
Mar 17, 2026
1.08
1.08
1.01
1.01
1.01
-8.18%
0
0.00
Mar 16, 2026
1.13
1.13
1.10
1.10
1.10
-2.22%
0
0.00
Mar 13, 2026
1.15
1.15
1.13
1.13
1.13
-1.75%
0
0.00
Mar 12, 2026
1.18
1.18
1.15
1.15
1.15
-2.55%
0
0.00
Mar 11, 2026
1.21
1.21
1.18
1.18
1.18
+1.73%
0
0.00
Mar 10, 2026
1.19
1.19
1.16
1.16
1.16
+0.87%
0
0.00
Mar 09, 2026
1.18
1.18
1.15
1.15
1.15
-4.18%
0
0.00
Mar 06, 2026
1.22
1.22
1.19
1.20
1.20
+0.84%
0
0.00
Mar 05, 2026
1.20
1.20
1.17
1.19
1.19
+1.72%
0
0.00
Mar 04, 2026
1.24
1.24
1.17
1.17
1.17
-6.05%
0
0.00
Mar 03, 2026
1.29
1.29
1.24
1.24
1.24
-1.20%
0
0.00
Mar 02, 2026
1.33
1.33
1.26
1.26
1.26
-5.99%
0
0.00
Feb 27, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
0
0.00
Feb 26, 2026
1.37
1.37
1.35
1.35
1.35
-1.82%
0
0.00
Feb 25, 2026
1.38
1.38
1.37
1.37
1.37
-1.08%
0
0.00
Feb 24, 2026
1.43
1.43
1.39
1.39
1.39
-3.15%
0
0.00
Feb 23, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
0
0.00
Feb 20, 2026
1.48
1.48
1.45
1.46
1.46
+0.69%
0
0.00
Feb 19, 2026
1.48
1.48
1.45
1.45
1.45
-1.36%
0
0.00
Feb 18, 2026
1.48
1.48
1.45
1.47
1.47
0.00%
0
0.00
Feb 17, 2026
1.48
1.48
1.47
1.47
1.47
-3.61%
0
0.00
Feb 16, 2026
1.56
1.56
1.48
1.48
1.48
-2.95%
0
0.00
Feb 13, 2026
1.55
1.56
1.53
1.53
1.53
-1.93%
0
0.00
Feb 12, 2026
1.55
1.56
1.53
1.56
1.56
+1.30%
0
0.00
Feb 11, 2026
1.55
1.55
1.53
1.54
1.54
-2.23%
0
0.00
Feb 10, 2026
1.58
1.58
1.54
1.55
1.55
-1.59%
0
0.00
Feb 09, 2026
1.61
1.61
1.57
1.57
1.57
+4.32%
0
0.00
Feb 06, 2026
1.54
1.54
1.51
1.51
1.51
-0.33%
0
0.00
Feb 05, 2026
1.54
1.54
1.51
1.51
1.51
-1.63%
0
0.00
Feb 04, 2026
1.55
1.55
1.54
1.54
1.54
-2.54%
0
0.00
Feb 03, 2026
1.61
1.61
1.58
1.58
1.58
-0.32%
0
0.00
Feb 02, 2026
1.49
1.58
1.47
1.58
1.58
+6.04%
0
0.00
Jan 30, 2026
1.56
1.56
1.49
1.49
1.49
-1.97%
0
0.00
Jan 29, 2026
1.48
1.52
1.45
1.52
1.52
+2.70%
0
0.00
Jan 28, 2026
1.53
1.53
1.48
1.48
1.48
-1.33%
0
0.00
Jan 27, 2026
1.54
1.54
1.50
1.50
1.50
-1.64%
0
0.00
Jan 26, 2026
1.53
1.70
1.53
1.53
1.53
0.00%
0
0.00
Jan 23, 2026
1.57
1.57
1.53
1.53
1.53
-2.24%
0
0.00
Rows: