Education
About Us
Working with TipRanks
Follow Us
ATON Green Storage S.p.A. (DE:6E6)
FRANKFURT:6E6
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.43
1.43
1.40
1.41
1.40
+0.36%
0
0.00
Dec 22, 2025
1.43
1.43
1.40
1.40
1.40
+0.72%
0
0.00
Dec 19, 2025
1.45
1.69
1.39
1.39
1.39
-4.14%
10
0.05
Dec 18, 2025
1.47
1.47
1.38
1.45
1.45
-11.04%
0
0.00
Dec 17, 2025
1.45
1.73
1.42
1.63
1.63
+12.03%
8,000
108.20
Dec 16, 2025
1.49
1.49
1.46
1.46
1.46
-0.34%
0
0.00
Dec 15, 2025
1.46
1.46
1.43
1.46
1.46
-0.34%
0
0.00
Dec 12, 2025
1.48
1.48
1.46
1.47
1.46
+0.69%
0
0.00
Dec 11, 2025
1.48
1.48
1.46
1.46
1.46
-3.00%
0
0.00
Dec 10, 2025
1.54
1.54
1.50
1.50
1.50
-3.23%
0
0.00
Dec 09, 2025
1.55
1.55
1.55
1.55
1.55
-1.27%
500
7.58
Dec 08, 2025
1.57
1.57
1.57
1.57
1.57
+8.28%
0
0.00
Dec 05, 2025
1.58
1.86
1.45
1.45
1.45
-7.64%
1,662
41.95
Dec 04, 2025
1.58
1.58
1.56
1.57
1.57
0.00%
0
0.00
Dec 03, 2025
1.61
1.61
1.57
1.57
1.57
0.00%
0
0.00
Dec 02, 2025
1.58
1.58
1.56
1.57
1.57
-0.32%
0
0.00
Dec 01, 2025
1.62
1.62
1.58
1.58
1.58
-2.48%
0
0.00
Nov 28, 2025
1.62
1.79
1.62
1.62
1.62
0.00%
0
0.00
Nov 27, 2025
1.62
1.75
1.62
1.62
1.62
0.00%
0
0.00
Nov 26, 2025
1.62
1.62
1.62
1.62
1.62
+1.25%
0
0.00
Nov 25, 2025
1.62
1.62
1.59
1.60
1.60
-0.93%
0
0.00
Nov 24, 2025
1.65
1.65
1.61
1.61
1.61
-2.13%
0
0.00
Nov 21, 2025
1.71
1.71
1.65
1.65
1.64
-2.08%
0
0.00
Nov 20, 2025
1.71
1.71
1.68
1.68
1.68
0.00%
0
0.00
Nov 19, 2025
1.71
1.71
1.68
1.68
1.68
+0.30%
0
0.00
Nov 18, 2025
1.73
1.73
1.67
1.68
1.68
-3.18%
0
0.00
Nov 17, 2025
1.75
1.75
1.72
1.73
1.73
+0.87%
0
0.00
Nov 14, 2025
1.67
1.72
1.66
1.72
1.72
+2.08%
0
0.00
Nov 13, 2025
1.73
1.73
1.68
1.68
1.68
-1.75%
0
0.00
Nov 12, 2025
1.73
1.73
1.71
1.71
1.71
-1.16%
0
0.00
Nov 11, 2025
1.72
1.73
1.70
1.73
1.73
+1.76%
0
0.00
Nov 10, 2025
1.75
1.75
1.70
1.70
1.70
0.00%
0
0.00
Nov 07, 2025
1.75
1.75
1.70
1.70
1.70
-0.87%
0
0.00
Nov 06, 2025
1.78
1.78
1.72
1.72
1.72
0.00%
0
0.00
Nov 05, 2025
1.71
1.72
1.67
1.72
1.72
+1.48%
0
0.00
Nov 04, 2025
1.72
1.72
1.69
1.69
1.69
-1.17%
0
0.00
Nov 03, 2025
1.69
1.71
1.69
1.71
1.71
+3.32%
0
0.00
Oct 31, 2025
1.67
1.67
1.64
1.66
1.66
+1.22%
0
0.00
Oct 30, 2025
1.64
1.64
1.62
1.64
1.64
-0.61%
6
0.15
Oct 29, 2025
1.67
1.67
1.64
1.65
1.64
0.00%
0
0.00
Oct 28, 2025
1.67
1.67
1.65
1.65
1.64
-0.90%
0
0.00
Oct 27, 2025
1.71
1.71
1.66
1.66
1.66
-0.90%
0
0.00
Oct 24, 2025
1.71
1.71
1.67
1.68
1.68
+0.30%
0
0.00
Oct 23, 2025
1.68
1.68
1.67
1.67
1.67
-0.89%
0
0.00
Oct 22, 2025
1.73
1.73
1.69
1.69
1.68
-0.59%
0
0.00
Oct 21, 2025
1.73
1.73
1.70
1.70
1.70
+0.59%
0
0.00
Oct 20, 2025
1.71
1.71
1.68
1.69
1.68
+3.06%
50
1.27
Oct 17, 2025
1.68
1.68
1.64
1.64
1.64
-2.68%
0
0.00
Oct 16, 2025
1.71
1.71
1.68
1.68
1.68
-1.75%
0
0.00
Oct 15, 2025
1.72
1.72
1.71
1.71
1.71
-0.29%
0
0.00
Rows: