tiprankstipranks
ATON Green Storage S.p.A. (DE:6E6)
FRANKFURT:6E6
Germany Market
6E6
ATON Green Storage S.p.A.
RESEARCH TOOLSreports
Want to see DE:6E6 full AI Analyst Report?

ATON Green Storage S.p.A. (6E6) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
0.62
0.62
0.62
0.62
0.62
-0.96%
0
-
Apr 27, 2026
0.62
0.62
0.62
0.62
0.62
+1.30%
0
-
Apr 24, 2026
0.69
0.69
0.62
0.62
0.62
-14.68%
0
-
Apr 23, 2026
0.75
0.75
0.72
0.72
0.72
-2.43%
0
-
Apr 22, 2026
0.76
0.76
0.74
0.74
0.74
-3.39%
0
-
Apr 21, 2026
0.78
0.78
0.77
0.77
0.77
-1.29%
0
-
Apr 20, 2026
0.81
0.81
0.75
0.78
0.78
-2.76%
0
-
Apr 17, 2026
0.81
0.81
0.80
0.80
0.80
+2.57%
0
-
Apr 16, 2026
0.79
0.79
0.78
0.78
0.78
-1.77%
0
-
Apr 15, 2026
0.80
0.80
0.79
0.79
0.79
+0.51%
0
-
Apr 14, 2026
0.80
0.80
0.79
0.79
0.79
0.00%
0
-
Apr 13, 2026
0.80
0.80
0.79
0.79
0.79
-1.25%
0
-
Apr 10, 2026
0.82
0.82
0.80
0.80
0.80
-2.21%
0
-
Apr 09, 2026
0.82
0.83
0.82
0.82
0.82
0.00%
0
0.00
Apr 08, 2026
0.86
0.86
0.82
0.82
0.82
-5.56%
0
0.00
Apr 07, 2026
0.91
0.91
0.86
0.86
0.86
-2.26%
0
0.00
Apr 06, 2026
0.88
0.94
0.88
0.88
0.88
0.00%
0
0.00
Apr 03, 2026
0.88
0.94
0.88
0.88
0.88
0.00%
0
0.00
Apr 02, 2026
0.94
0.94
0.88
0.88
0.88
-4.12%
0
0.00
Apr 01, 2026
0.98
0.98
0.92
0.92
0.92
-1.91%
0
0.00
Mar 31, 2026
0.94
0.94
0.92
0.94
0.94
+4.68%
0
0.00
Mar 30, 2026
0.97
0.97
0.90
0.90
0.90
-4.67%
0
0.00
Mar 27, 2026
0.83
0.94
0.83
0.94
0.94
+19.24%
0
0.00
Mar 26, 2026
0.95
0.95
0.79
0.79
0.79
-17.19%
0
0.00
Mar 25, 2026
0.95
0.95
0.93
0.95
0.95
+3.70%
0
0.00
Mar 24, 2026
0.94
0.94
0.92
0.92
0.92
-3.16%
0
0.00
Mar 23, 2026
0.94
0.95
0.92
0.95
0.95
+1.06%
0
0.00
Mar 20, 2026
0.97
0.97
0.93
0.94
0.94
-3.29%
0
0.00
Mar 19, 2026
0.99
0.99
0.97
0.97
0.97
-1.62%
0
0.00
Mar 18, 2026
1.01
1.01
0.99
0.99
0.99
-2.18%
0
0.00
Mar 17, 2026
1.08
1.08
1.01
1.01
1.01
-8.18%
0
0.00
Mar 16, 2026
1.13
1.13
1.10
1.10
1.10
-2.22%
0
0.00
Mar 13, 2026
1.15
1.15
1.13
1.13
1.13
-1.75%
0
0.00
Mar 12, 2026
1.18
1.18
1.15
1.15
1.15
-2.55%
0
0.00
Mar 11, 2026
1.21
1.21
1.18
1.18
1.18
+1.73%
0
0.00
Mar 10, 2026
1.19
1.19
1.16
1.16
1.16
+0.87%
0
0.00
Mar 09, 2026
1.18
1.18
1.15
1.15
1.15
-4.18%
0
0.00
Mar 06, 2026
1.22
1.22
1.19
1.20
1.20
+0.84%
0
0.00
Mar 05, 2026
1.20
1.20
1.17
1.19
1.19
+1.72%
0
0.00
Mar 04, 2026
1.24
1.24
1.17
1.17
1.17
-6.05%
0
0.00
Mar 03, 2026
1.29
1.29
1.24
1.24
1.24
-1.20%
0
0.00
Mar 02, 2026
1.33
1.33
1.26
1.26
1.26
-5.99%
0
0.00
Feb 27, 2026
1.35
1.35
1.34
1.34
1.34
-0.74%
0
0.00
Feb 26, 2026
1.37
1.37
1.35
1.35
1.35
-1.82%
0
0.00
Feb 25, 2026
1.38
1.38
1.37
1.37
1.37
-1.08%
0
0.00
Feb 24, 2026
1.43
1.43
1.39
1.39
1.39
-3.15%
0
0.00
Feb 23, 2026
1.43
1.43
1.43
1.43
1.43
-2.05%
0
0.00
Feb 20, 2026
1.48
1.48
1.45
1.46
1.46
+0.69%
0
0.00
Feb 19, 2026
1.48
1.48
1.45
1.45
1.45
-1.36%
0
0.00
Feb 18, 2026
1.48
1.48
1.45
1.47
1.47
0.00%
0
0.00
Rows:
50