Education
About Us
Working with TipRanks
Follow Us
ATON Green Storage S.p.A. (DE:6E6)
FRANKFURT:6E6
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
1.53
1.53
1.48
1.48
1.48
-1.33%
0
0.00
Jan 27, 2026
1.54
1.54
1.50
1.50
1.50
-1.64%
0
0.00
Jan 26, 2026
1.53
1.70
1.53
1.53
1.53
0.00%
0
0.00
Jan 23, 2026
1.57
1.57
1.53
1.53
1.53
-2.24%
0
0.00
Jan 22, 2026
1.62
1.62
1.56
1.56
1.56
-3.41%
0
0.00
Jan 21, 2026
1.63
1.63
1.61
1.62
1.62
-0.31%
0
0.00
Jan 20, 2026
1.68
1.68
1.62
1.62
1.62
-1.22%
0
0.00
Jan 19, 2026
1.66
1.67
1.64
1.64
1.64
+3.47%
0
0.00
Jan 16, 2026
1.55
1.59
1.55
1.59
1.59
+2.59%
0
0.00
Jan 15, 2026
1.60
1.60
1.53
1.55
1.55
-4.33%
0
0.00
Jan 14, 2026
1.65
1.65
1.61
1.62
1.62
-0.62%
0
0.00
Jan 13, 2026
1.61
1.63
1.61
1.63
1.63
-0.31%
0
0.00
Jan 12, 2026
1.53
1.63
1.51
1.63
1.63
+6.89%
4,000
16.23
Jan 09, 2026
1.60
1.60
1.53
1.53
1.53
-3.17%
0
0.00
Jan 08, 2026
1.66
1.70
1.58
1.58
1.58
+7.88%
0
0.00
Jan 07, 2026
1.29
1.66
1.26
1.46
1.46
+13.62%
4,000
20.01
Jan 06, 2026
1.29
1.29
1.25
1.29
1.29
+0.39%
0
0.00
Jan 05, 2026
1.30
1.49
1.28
1.28
1.28
-0.78%
200
1.02
Jan 02, 2026
1.31
1.31
1.29
1.29
1.29
-6.18%
0
0.00
Dec 31, 2025
1.38
1.51
1.38
1.38
1.38
0.00%
0
0.00
Dec 30, 2025
1.40
1.40
1.38
1.38
1.38
-0.36%
0
0.00
Dec 29, 2025
1.43
1.43
1.37
1.38
1.38
-1.78%
0
0.00
Dec 24, 2025
1.41
1.43
1.40
1.41
1.40
0.00%
0
0.00
Dec 23, 2025
1.43
1.43
1.40
1.41
1.40
+0.36%
0
0.00
Dec 22, 2025
1.43
1.43
1.40
1.40
1.40
+0.72%
0
0.00
Dec 19, 2025
1.45
1.69
1.39
1.39
1.39
-4.14%
10
0.05
Dec 18, 2025
1.47
1.47
1.38
1.45
1.45
-11.04%
0
0.00
Dec 17, 2025
1.45
1.73
1.42
1.63
1.63
+12.03%
8,000
108.20
Dec 16, 2025
1.49
1.49
1.46
1.46
1.46
-0.34%
0
0.00
Dec 15, 2025
1.46
1.46
1.43
1.46
1.46
-0.34%
0
0.00
Dec 12, 2025
1.48
1.48
1.46
1.47
1.46
+0.69%
0
0.00
Dec 11, 2025
1.48
1.48
1.46
1.46
1.46
-3.00%
0
0.00
Dec 10, 2025
1.54
1.54
1.50
1.50
1.50
-3.23%
0
0.00
Dec 09, 2025
1.55
1.55
1.55
1.55
1.55
-1.21%
500
7.58
Dec 08, 2025
1.57
1.57
1.57
1.57
1.57
+8.21%
0
0.00
Dec 05, 2025
1.58
1.86
1.45
1.45
1.45
-7.58%
1,662
41.95
Dec 04, 2025
1.58
1.58
1.56
1.57
1.57
0.00%
0
0.00
Dec 03, 2025
1.61
1.61
1.57
1.57
1.57
0.00%
0
0.00
Dec 02, 2025
1.58
1.58
1.56
1.57
1.57
-0.38%
0
0.00
Dec 01, 2025
1.62
1.62
1.58
1.58
1.58
-2.48%
0
0.00
Nov 28, 2025
1.62
1.79
1.62
1.62
1.62
0.00%
0
0.00
Nov 27, 2025
1.62
1.75
1.62
1.62
1.62
0.00%
0
0.00
Nov 26, 2025
1.62
1.62
1.62
1.62
1.62
+1.25%
0
0.00
Nov 25, 2025
1.62
1.62
1.59
1.60
1.60
-0.93%
0
0.00
Nov 24, 2025
1.65
1.65
1.61
1.61
1.61
-2.13%
0
0.00
Nov 21, 2025
1.71
1.71
1.65
1.65
1.64
-2.08%
0
0.00
Nov 20, 2025
1.71
1.71
1.68
1.68
1.68
0.00%
0
0.00
Nov 19, 2025
1.71
1.71
1.68
1.68
1.68
+0.30%
0
0.00
Nov 18, 2025
1.73
1.73
1.67
1.68
1.68
-3.18%
0
0.00
Nov 17, 2025
1.75
1.75
1.71
1.73
1.73
+0.93%
0
0.00
Rows: