Education
About Us
Working with TipRanks
Follow Us
CY4Gate SpA (DE:68H)
FRANKFURT:68H
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.39
7.39
7.39
7.39
7.39
-2.64%
0
0.00
Jan 29, 2026
7.59
7.59
7.59
7.59
7.59
-0.26%
0
0.00
Jan 28, 2026
7.61
7.61
7.61
7.61
7.61
0.00%
0
0.00
Jan 27, 2026
7.61
7.61
7.61
7.61
7.61
-2.56%
0
0.00
Jan 26, 2026
7.81
7.81
7.81
7.81
7.81
+1.56%
0
0.00
Jan 23, 2026
7.69
7.69
7.69
7.69
7.69
+6.22%
0
0.00
Jan 22, 2026
7.24
7.24
7.24
7.24
7.24
-1.36%
0
0.00
Jan 21, 2026
7.34
7.34
7.34
7.34
7.34
-2.78%
0
0.00
Jan 20, 2026
7.55
7.55
7.55
7.55
7.55
-0.40%
0
0.00
Jan 19, 2026
7.58
7.58
7.58
7.58
7.58
+0.26%
0
0.00
Jan 16, 2026
7.56
7.56
7.56
7.56
7.56
+0.40%
0
0.00
Jan 15, 2026
7.66
7.66
7.53
7.53
7.53
-1.70%
90
1.78
Jan 14, 2026
7.66
7.66
7.66
7.66
7.66
-3.16%
0
0.00
Jan 13, 2026
7.91
7.91
7.91
7.91
7.91
+1.80%
0
0.00
Jan 12, 2026
7.77
7.77
7.77
7.77
7.77
+0.13%
0
0.00
Jan 09, 2026
7.76
7.76
7.76
7.76
7.76
-0.89%
0
0.00
Jan 08, 2026
7.83
7.83
7.83
7.83
7.83
+0.90%
0
0.00
Jan 07, 2026
7.76
7.76
7.76
7.76
7.76
-0.89%
0
0.00
Jan 06, 2026
7.83
7.83
7.83
7.83
7.83
-2.97%
0
0.00
Jan 05, 2026
7.77
8.08
7.77
8.07
8.07
+0.88%
194
3.84
Jan 02, 2026
8.00
8.00
8.00
8.00
8.00
+0.50%
0
0.00
Dec 31, 2025
7.96
8.22
7.96
7.96
7.96
0.00%
0
0.00
Dec 30, 2025
7.96
7.96
7.96
7.96
7.96
-0.62%
0
0.00
Dec 29, 2025
8.01
8.01
8.01
8.01
8.01
-6.75%
0
0.00
Dec 24, 2025
8.59
8.59
8.30
8.59
8.59
0.00%
0
0.00
Dec 23, 2025
8.30
8.59
8.30
8.59
8.59
+1.06%
59
1.19
Dec 22, 2025
8.11
8.50
8.11
8.50
8.50
+10.97%
162
3.44
Dec 19, 2025
7.66
7.66
7.66
7.66
7.66
-3.89%
0
0.00
Dec 18, 2025
7.62
7.97
7.62
7.97
7.97
+2.71%
106
2.34
Dec 17, 2025
7.76
7.76
7.76
7.76
7.76
-2.76%
0
0.00
Dec 16, 2025
7.98
7.98
7.98
7.98
7.98
+0.13%
0
0.00
Dec 15, 2025
7.97
7.97
7.97
7.97
7.97
-2.69%
0
0.00
Dec 12, 2025
7.97
8.19
7.97
8.19
8.19
+2.50%
1,031
35.55
Dec 11, 2025
7.99
7.99
7.99
7.99
7.99
+0.25%
0
0.00
Dec 10, 2025
7.97
7.97
7.97
7.97
7.97
-0.50%
0
0.00
Dec 09, 2025
8.01
8.01
8.01
8.01
8.01
-0.50%
0
0.00
Dec 08, 2025
8.05
8.05
8.05
8.05
8.05
+1.77%
0
0.00
Dec 05, 2025
7.91
7.91
7.91
7.91
7.91
+1.41%
0
0.00
Dec 04, 2025
7.80
7.80
7.80
7.80
7.80
-2.86%
0
0.00
Dec 03, 2025
8.03
8.03
8.03
8.03
8.03
+4.83%
0
0.00
Dec 02, 2025
7.66
7.66
7.66
7.66
7.66
-0.52%
0
0.00
Dec 01, 2025
7.70
7.70
7.70
7.70
7.70
+1.72%
0
0.00
Nov 28, 2025
7.36
7.57
7.36
7.57
7.57
+4.41%
524
25.34
Nov 27, 2025
7.25
7.25
7.25
7.25
7.25
+2.26%
0
0.00
Nov 26, 2025
7.09
7.09
7.09
7.09
7.09
+0.14%
0
0.00
Nov 25, 2025
7.08
7.08
7.08
7.08
7.08
+7.11%
0
0.00
Nov 24, 2025
6.61
6.61
6.61
6.61
6.61
-1.34%
0
0.00
Nov 21, 2025
6.70
6.70
6.70
6.70
6.70
-0.89%
0
0.00
Nov 20, 2025
6.76
6.76
6.76
6.76
6.76
+0.60%
0
0.00
Nov 19, 2025
6.72
6.72
6.72
6.72
6.72
+5.66%
0
0.00
Rows: