Education
About Us
Working with TipRanks
Follow Us
CY4Gate SpA (DE:68H)
FRANKFURT:68H
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
7.28
7.28
7.28
7.28
7.28
+4.45%
0
0.00
Mar 16, 2026
6.97
6.97
6.97
6.97
6.97
-5.04%
0
0.00
Mar 13, 2026
7.34
7.34
7.34
7.34
7.34
-6.02%
0
0.00
Mar 12, 2026
7.81
7.81
7.81
7.81
7.81
+3.17%
0
0.00
Mar 11, 2026
7.57
7.57
7.57
7.57
7.57
-5.38%
0
0.00
Mar 10, 2026
7.45
8.00
7.45
8.00
8.00
+10.96%
719
12.38
Mar 09, 2026
7.21
7.21
7.21
7.21
7.21
-1.37%
0
0.00
Mar 06, 2026
7.31
7.31
7.31
7.31
7.31
+3.54%
0
0.00
Mar 05, 2026
7.06
7.06
7.06
7.06
7.06
-0.84%
0
0.00
Mar 04, 2026
7.12
7.12
7.12
7.12
7.12
-2.20%
0
0.00
Mar 03, 2026
7.28
7.28
7.28
7.28
7.28
-2.67%
0
0.00
Mar 02, 2026
7.07
7.48
7.07
7.48
7.48
+3.46%
54
0.82
Feb 27, 2026
7.23
7.23
7.23
7.23
7.23
+3.14%
0
0.00
Feb 26, 2026
7.01
7.01
7.01
7.01
7.01
-2.64%
0
0.00
Feb 25, 2026
7.20
7.20
7.20
7.20
7.20
-0.14%
0
0.00
Feb 24, 2026
7.21
7.21
7.21
7.21
7.21
-4.25%
0
0.00
Feb 23, 2026
7.19
7.53
7.19
7.53
7.53
+4.58%
3
0.05
Feb 20, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
0.00
Feb 19, 2026
6.95
7.30
6.95
7.30
7.30
+0.69%
1,803
48.90
Feb 18, 2026
7.15
7.45
7.15
7.25
7.25
+0.28%
157
4.57
Feb 17, 2026
7.23
7.23
7.23
7.23
7.23
+3.29%
0
0.00
Feb 16, 2026
6.89
6.89
6.89
6.89
6.89
-1.57%
0
0.00
Feb 13, 2026
7.00
7.00
7.00
7.00
7.00
-0.28%
0
0.00
Feb 12, 2026
7.02
7.02
7.02
7.02
7.02
-3.17%
0
0.00
Feb 11, 2026
7.25
7.25
7.25
7.25
7.25
+0.97%
0
0.00
Feb 10, 2026
7.23
7.23
7.23
7.23
7.23
+0.70%
0
0.00
Feb 09, 2026
7.18
7.18
7.18
7.18
7.18
+1.41%
0
0.00
Feb 06, 2026
7.08
7.08
7.08
7.08
7.08
+1.14%
0
0.00
Feb 05, 2026
7.00
7.00
7.00
7.00
7.00
-1.55%
0
0.00
Feb 04, 2026
7.11
7.11
7.11
7.11
7.11
-4.31%
0
0.00
Feb 03, 2026
7.43
7.43
7.43
7.43
7.43
-0.54%
0
0.00
Feb 02, 2026
7.47
7.47
7.47
7.47
7.47
+1.08%
0
0.00
Jan 30, 2026
7.39
7.39
7.39
7.39
7.39
-2.64%
0
0.00
Jan 29, 2026
7.59
7.59
7.59
7.59
7.59
-0.26%
0
0.00
Jan 28, 2026
7.61
7.61
7.61
7.61
7.61
0.00%
0
0.00
Jan 27, 2026
7.61
7.61
7.61
7.61
7.61
-2.56%
0
0.00
Jan 26, 2026
7.81
7.81
7.81
7.81
7.81
+1.56%
0
0.00
Jan 23, 2026
7.69
7.69
7.69
7.69
7.69
+6.22%
0
0.00
Jan 22, 2026
7.24
7.24
7.24
7.24
7.24
-1.36%
0
0.00
Jan 21, 2026
7.34
7.34
7.34
7.34
7.34
-2.78%
0
0.00
Jan 20, 2026
7.55
7.55
7.55
7.55
7.55
-0.40%
0
0.00
Jan 19, 2026
7.58
7.58
7.58
7.58
7.58
+0.26%
0
0.00
Jan 16, 2026
7.56
7.56
7.56
7.56
7.56
+0.40%
0
0.00
Jan 15, 2026
7.66
7.66
7.53
7.53
7.53
-1.70%
90
1.78
Jan 14, 2026
7.66
7.66
7.66
7.66
7.66
-3.16%
0
0.00
Jan 13, 2026
7.91
7.91
7.91
7.91
7.91
+1.80%
0
0.00
Jan 12, 2026
7.77
7.77
7.77
7.77
7.77
+0.13%
0
0.00
Jan 09, 2026
7.76
7.76
7.76
7.76
7.76
-0.89%
0
0.00
Jan 08, 2026
7.83
7.83
7.83
7.83
7.83
+0.90%
0
0.00
Jan 07, 2026
7.76
7.76
7.76
7.76
7.76
-0.89%
0
0.00
Rows: