CY4Gate SpA (DE:68H)
FRANKFURT:68H
Want to see DE:68H full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
7.30
7.30
7.30
7.30
7.30
-1.75%
0
0.00
May 01, 2026
7.43
7.43
7.43
7.43
7.43
0.00%
0
0.00
Apr 30, 2026
7.43
7.43
7.43
7.43
7.43
-2.75%
0
0.00
Apr 29, 2026
7.64
7.64
7.64
7.64
7.64
-2.18%
0
0.00
Apr 28, 2026
7.81
7.81
7.81
7.81
7.81
-2.25%
0
0.00
Apr 27, 2026
7.99
7.99
7.99
7.99
7.99
-1.48%
0
0.00
Apr 24, 2026
8.11
8.11
8.11
8.11
8.11
+2.53%
0
0.00
Apr 23, 2026
7.91
7.91
7.91
7.91
7.91
-3.18%
0
0.00
Apr 22, 2026
7.73
8.17
7.73
8.17
8.17
+7.22%
8
0.15
Apr 21, 2026
7.62
7.62
7.62
7.62
7.62
+2.14%
0
0.00
Apr 20, 2026
7.46
7.46
7.46
7.46
7.46
-5.57%
0
0.00
Apr 17, 2026
7.53
7.90
7.53
7.90
7.90
+4.08%
261
5.25
Apr 16, 2026
7.59
7.59
7.59
7.59
7.59
+2.71%
0
0.00
Apr 15, 2026
7.39
7.39
7.39
7.39
7.39
-1.73%
0
0.00
Apr 14, 2026
7.15
7.52
7.15
7.52
7.52
+6.36%
397
8.85
Apr 13, 2026
7.07
7.07
7.07
7.07
7.07
+1.58%
0
0.00
Apr 10, 2026
6.96
6.96
6.96
6.96
6.96
-3.60%
0
0.00
Apr 09, 2026
7.22
7.22
7.22
7.22
7.22
+8.57%
0
0.00
Apr 08, 2026
6.65
6.65
6.65
6.65
6.65
-2.21%
0
0.00
Apr 07, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Apr 06, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.85
6.85
6.85
6.85
6.85
+3.01%
0
0.00
Apr 01, 2026
6.65
6.65
6.65
6.65
6.65
-2.92%
0
0.00
Mar 31, 2026
6.85
6.85
6.85
6.85
6.85
-0.44%
0
0.00
Mar 30, 2026
6.88
6.88
6.88
6.88
6.88
-1.43%
0
0.00
Mar 27, 2026
6.98
6.98
6.98
6.98
6.98
-1.83%
0
0.00
Mar 26, 2026
7.11
7.11
7.11
7.11
7.11
+0.99%
0
0.00
Mar 25, 2026
7.04
7.04
7.04
7.04
7.04
+0.28%
0
0.00
Mar 24, 2026
7.02
7.02
7.02
7.02
7.02
+1.01%
0
0.00
Mar 23, 2026
6.95
6.95
6.95
6.95
6.95
-4.79%
0
0.00
Mar 20, 2026
7.30
7.30
7.30
7.30
7.30
-3.57%
0
0.00
Mar 19, 2026
7.57
7.57
7.57
7.57
7.57
+2.30%
0
0.00
Mar 18, 2026
7.40
7.40
7.40
7.40
7.40
+1.65%
0
0.00
Mar 17, 2026
7.28
7.28
7.28
7.28
7.28
+4.45%
0
0.00
Mar 16, 2026
6.97
6.97
6.97
6.97
6.97
-5.04%
0
0.00
Mar 13, 2026
7.34
7.34
7.34
7.34
7.34
-6.02%
0
0.00
Mar 12, 2026
7.81
7.81
7.81
7.81
7.81
+3.17%
0
0.00
Mar 11, 2026
7.57
7.57
7.57
7.57
7.57
-5.38%
0
0.00
Mar 10, 2026
7.45
8.00
7.45
8.00
8.00
+10.96%
719
12.38
Mar 09, 2026
7.21
7.21
7.21
7.21
7.21
-1.37%
0
0.00
Mar 06, 2026
7.31
7.31
7.31
7.31
7.31
+3.54%
0
0.00
Mar 05, 2026
7.06
7.06
7.06
7.06
7.06
-0.84%
0
0.00
Mar 04, 2026
7.12
7.12
7.12
7.12
7.12
-2.20%
0
0.00
Mar 03, 2026
7.28
7.28
7.28
7.28
7.28
-2.67%
0
0.00
Mar 02, 2026
7.07
7.48
7.07
7.48
7.48
+3.46%
54
0.82
Feb 27, 2026
7.23
7.23
7.23
7.23
7.23
+3.14%
0
0.00
Feb 26, 2026
7.01
7.01
7.01
7.01
7.01
-2.64%
0
0.00
Feb 25, 2026
7.20
7.20
7.20
7.20
7.20
-0.14%
0
0.00
Feb 24, 2026
7.21
7.21
7.21
7.21
7.21
-4.25%
0
0.00
Rows: