CY4Gate SpA (DE:68H)
FRANKFURT:68H
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
7.22
7.22
7.22
7.22
7.22
+8.57%
0
0.00
Apr 08, 2026
6.65
6.65
6.65
6.65
6.65
-2.21%
0
0.00
Apr 07, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Apr 06, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.85
6.85
6.85
6.85
6.85
+3.01%
0
0.00
Apr 01, 2026
6.65
6.65
6.65
6.65
6.65
-2.92%
0
0.00
Mar 31, 2026
6.85
6.85
6.85
6.85
6.85
-0.44%
0
0.00
Mar 30, 2026
6.88
6.88
6.88
6.88
6.88
-1.43%
0
0.00
Mar 27, 2026
6.98
6.98
6.98
6.98
6.98
-1.83%
0
0.00
Mar 26, 2026
7.11
7.11
7.11
7.11
7.11
+0.99%
0
0.00
Mar 25, 2026
7.04
7.04
7.04
7.04
7.04
+0.28%
0
0.00
Mar 24, 2026
7.02
7.02
7.02
7.02
7.02
+1.01%
0
0.00
Mar 23, 2026
6.95
6.95
6.95
6.95
6.95
-4.79%
0
0.00
Mar 20, 2026
7.30
7.30
7.30
7.30
7.30
-3.57%
0
0.00
Mar 19, 2026
7.57
7.57
7.57
7.57
7.57
+2.30%
0
0.00
Mar 18, 2026
7.40
7.40
7.40
7.40
7.40
+1.65%
0
0.00
Mar 17, 2026
7.28
7.28
7.28
7.28
7.28
+4.45%
0
0.00
Mar 16, 2026
6.97
6.97
6.97
6.97
6.97
-5.04%
0
0.00
Mar 13, 2026
7.34
7.34
7.34
7.34
7.34
-6.02%
0
0.00
Mar 12, 2026
7.81
7.81
7.81
7.81
7.81
+3.17%
0
0.00
Mar 11, 2026
7.57
7.57
7.57
7.57
7.57
-5.38%
0
0.00
Mar 10, 2026
7.45
8.00
7.45
8.00
8.00
+10.96%
719
12.38
Mar 09, 2026
7.21
7.21
7.21
7.21
7.21
-1.37%
0
0.00
Mar 06, 2026
7.31
7.31
7.31
7.31
7.31
+3.54%
0
0.00
Mar 05, 2026
7.06
7.06
7.06
7.06
7.06
-0.84%
0
0.00
Mar 04, 2026
7.12
7.12
7.12
7.12
7.12
-2.20%
0
0.00
Mar 03, 2026
7.28
7.28
7.28
7.28
7.28
-2.67%
0
0.00
Mar 02, 2026
7.07
7.48
7.07
7.48
7.48
+3.46%
54
0.82
Feb 27, 2026
7.23
7.23
7.23
7.23
7.23
+3.14%
0
0.00
Feb 26, 2026
7.01
7.01
7.01
7.01
7.01
-2.64%
0
0.00
Feb 25, 2026
7.20
7.20
7.20
7.20
7.20
-0.14%
0
0.00
Feb 24, 2026
7.21
7.21
7.21
7.21
7.21
-4.25%
0
0.00
Feb 23, 2026
7.19
7.53
7.19
7.53
7.53
+4.58%
3
0.05
Feb 20, 2026
7.20
7.20
7.20
7.20
7.20
-1.37%
0
0.00
Feb 19, 2026
6.95
7.30
6.95
7.30
7.30
+0.69%
1,803
48.90
Feb 18, 2026
7.15
7.45
7.15
7.25
7.25
+0.28%
157
4.57
Feb 17, 2026
7.23
7.23
7.23
7.23
7.23
+3.29%
0
0.00
Feb 16, 2026
6.89
6.89
6.89
6.89
6.89
-1.57%
0
0.00
Feb 13, 2026
7.00
7.00
7.00
7.00
7.00
-0.28%
0
0.00
Feb 12, 2026
7.02
7.02
7.02
7.02
7.02
-3.17%
0
0.00
Feb 11, 2026
7.25
7.25
7.25
7.25
7.25
+0.97%
0
0.00
Feb 10, 2026
7.23
7.23
7.23
7.23
7.23
+0.70%
0
0.00
Feb 09, 2026
7.18
7.18
7.18
7.18
7.18
+1.41%
0
0.00
Feb 06, 2026
7.08
7.08
7.08
7.08
7.08
+1.14%
0
0.00
Feb 05, 2026
7.00
7.00
7.00
7.00
7.00
-1.55%
0
0.00
Feb 04, 2026
7.11
7.11
7.11
7.11
7.11
-4.31%
0
0.00
Feb 03, 2026
7.43
7.43
7.43
7.43
7.43
-0.54%
0
0.00
Feb 02, 2026
7.47
7.47
7.47
7.47
7.47
+1.08%
0
0.00
Jan 30, 2026
7.39
7.39
7.39
7.39
7.39
-2.64%
0
0.00
Rows: