CY4Gate SpA (DE:68H)
FRANKFURT:68H
Time Period
3M
Events
Historical Prices
Rows:
Jun 01, 2026
8.58
8.58
8.58
8.58
8.58
+0.35%
0
0.00
May 29, 2026
8.55
8.55
8.55
8.55
8.55
-2.51%
0
0.00
May 28, 2026
8.45
8.77
8.45
8.77
8.77
+6.05%
208
7.06
May 27, 2026
8.27
8.27
8.27
8.27
8.27
+0.12%
0
0.00
May 26, 2026
8.26
8.26
8.26
8.26
8.26
-0.48%
0
0.00
May 25, 2026
8.30
8.30
8.30
8.30
8.30
-2.01%
0
0.00
May 22, 2026
8.47
8.47
8.47
8.47
8.47
+0.47%
0
0.00
May 21, 2026
8.43
8.43
8.43
8.43
8.43
+0.36%
0
0.00
May 20, 2026
8.40
8.40
8.40
8.40
8.40
-6.67%
0
0.00
May 19, 2026
9.02
9.02
9.00
9.00
9.00
+13.78%
155
2.79
May 18, 2026
7.91
7.91
7.91
7.91
7.91
-5.27%
0
0.00
May 15, 2026
8.35
8.35
8.35
8.35
8.35
+1.21%
0
0.00
May 14, 2026
8.25
8.25
8.25
8.25
8.25
+1.35%
0
0.00
May 13, 2026
8.14
8.14
8.14
8.14
8.14
-6.00%
0
0.00
May 12, 2026
8.66
8.66
8.66
8.66
8.66
+0.12%
0
0.00
May 11, 2026
8.60
8.65
8.60
8.65
8.65
+2.00%
220
4.03
May 08, 2026
8.13
8.48
8.13
8.48
8.48
+9.00%
41
0.76
May 07, 2026
7.78
7.78
7.78
7.78
7.78
+2.50%
0
0.00
May 06, 2026
7.59
7.59
7.59
7.59
7.59
+0.80%
0
0.00
May 05, 2026
7.53
7.53
7.53
7.53
7.53
+3.15%
0
0.00
May 04, 2026
7.30
7.30
7.30
7.30
7.30
-1.75%
0
0.00
May 01, 2026
7.43
7.43
7.43
7.43
7.43
0.00%
0
0.00
Apr 30, 2026
7.43
7.43
7.43
7.43
7.43
-2.75%
0
0.00
Apr 29, 2026
7.64
7.64
7.64
7.64
7.64
-2.18%
0
0.00
Apr 28, 2026
7.81
7.81
7.81
7.81
7.81
-2.25%
0
0.00
Apr 27, 2026
7.99
7.99
7.99
7.99
7.99
-1.48%
0
0.00
Apr 24, 2026
8.11
8.11
8.11
8.11
8.11
+2.53%
0
0.00
Apr 23, 2026
7.91
7.91
7.91
7.91
7.91
-3.18%
0
0.00
Apr 22, 2026
7.73
8.17
7.73
8.17
8.17
+7.22%
8
0.15
Apr 21, 2026
7.62
7.62
7.62
7.62
7.62
+2.14%
0
0.00
Apr 20, 2026
7.46
7.46
7.46
7.46
7.46
-5.57%
0
0.00
Apr 17, 2026
7.53
7.90
7.53
7.90
7.90
+4.08%
261
5.25
Apr 16, 2026
7.59
7.59
7.59
7.59
7.59
+2.71%
0
0.00
Apr 15, 2026
7.39
7.39
7.39
7.39
7.39
-1.73%
0
0.00
Apr 14, 2026
7.15
7.52
7.15
7.52
7.52
+6.36%
397
8.85
Apr 13, 2026
7.07
7.07
7.07
7.07
7.07
+1.58%
0
0.00
Apr 10, 2026
6.96
6.96
6.96
6.96
6.96
-3.60%
0
0.00
Apr 09, 2026
7.22
7.22
7.22
7.22
7.22
+8.57%
0
0.00
Apr 08, 2026
6.65
6.65
6.65
6.65
6.65
-2.21%
0
0.00
Apr 07, 2026
6.80
6.80
6.80
6.80
6.80
-0.73%
0
0.00
Apr 06, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Apr 03, 2026
6.85
6.85
6.85
6.85
6.85
0.00%
0
0.00
Apr 02, 2026
6.85
6.85
6.85
6.85
6.85
+3.01%
0
0.00
Apr 01, 2026
6.65
6.65
6.65
6.65
6.65
-2.92%
0
0.00
Mar 31, 2026
6.85
6.85
6.85
6.85
6.85
-0.44%
0
0.00
Mar 30, 2026
6.88
6.88
6.88
6.88
6.88
-1.43%
0
0.00
Mar 27, 2026
6.98
6.98
6.98
6.98
6.98
-1.83%
0
0.00
Mar 26, 2026
7.11
7.11
7.11
7.11
7.11
+0.99%
0
0.00
Mar 25, 2026
7.04
7.04
7.04
7.04
7.04
+0.28%
0
0.00
Mar 24, 2026
7.02
7.02
7.02
7.02
7.02
+1.01%
0
0.00
Rows: