Similarweb Ltd. (DE:63X)
NYSE:63X
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
2.08
2.09
2.00
2.00
2.00
-10.71%
0
0.00
Apr 09, 2026
2.28
2.28
2.24
2.24
2.24
-3.20%
0
0.00
Apr 08, 2026
2.30
2.31
2.30
2.31
2.31
-0.43%
0
0.00
Apr 07, 2026
2.32
2.32
2.32
2.32
2.32
+4.45%
0
0.00
Apr 06, 2026
2.23
2.24
2.23
2.23
2.23
0.00%
0
0.00
Apr 03, 2026
2.23
2.24
2.23
2.23
2.23
0.00%
0
0.00
Apr 02, 2026
2.24
2.24
2.23
2.23
2.23
0.00%
0
0.00
Apr 01, 2026
2.23
2.23
2.23
2.23
2.23
+2.53%
0
0.00
Mar 31, 2026
2.16
2.17
2.15
2.17
2.17
-2.25%
0
0.00
Mar 30, 2026
2.18
2.22
2.17
2.22
2.22
+1.83%
0
0.00
Mar 27, 2026
2.31
2.31
2.18
2.18
2.18
-8.21%
378
0.75
Mar 26, 2026
2.30
2.38
2.29
2.38
2.38
+2.59%
0
0.00
Mar 25, 2026
2.33
2.33
2.32
2.32
2.32
+4.51%
0
0.00
Mar 24, 2026
2.30
2.30
2.22
2.22
2.22
-1.77%
0
0.00
Mar 23, 2026
2.24
2.26
2.24
2.26
2.26
-0.66%
0
0.00
Mar 20, 2026
2.32
2.32
2.27
2.27
2.27
-1.73%
0
0.00
Mar 19, 2026
2.38
2.38
2.31
2.31
2.31
-4.15%
0
0.00
Mar 18, 2026
2.44
2.44
2.41
2.41
2.41
-0.21%
0
0.00
Mar 17, 2026
2.34
2.42
2.33
2.42
2.42
+2.55%
210
0.42
Mar 16, 2026
2.33
2.36
2.33
2.36
2.36
+1.29%
0
0.00
Mar 13, 2026
2.28
2.33
2.24
2.33
2.33
-0.21%
8,557
23.43
Mar 12, 2026
2.25
2.33
2.25
2.33
2.33
+3.33%
0
0.00
Mar 11, 2026
2.30
2.30
2.26
2.26
2.26
-0.88%
0
0.00
Mar 10, 2026
2.34
2.34
2.28
2.28
2.28
-1.94%
0
0.00
Mar 09, 2026
2.38
2.38
2.32
2.32
2.32
-5.31%
2,195
6.64
Mar 06, 2026
2.51
2.55
2.45
2.45
2.45
+7.22%
4,271
16.27
Mar 05, 2026
2.29
2.29
2.29
2.29
2.29
-0.87%
0
0.00
Mar 04, 2026
2.27
2.31
2.27
2.31
2.31
+6.47%
0
0.00
Mar 03, 2026
2.18
2.18
2.17
2.17
2.17
+1.41%
0
0.00
Mar 02, 2026
2.14
2.15
2.14
2.14
2.14
-4.47%
0
0.00
Feb 27, 2026
2.25
2.25
2.24
2.24
2.24
-2.19%
160
0.62
Feb 26, 2026
2.27
2.29
2.26
2.29
2.29
+2.93%
0
0.00
Feb 25, 2026
2.20
2.22
2.20
2.22
2.22
+2.54%
0
0.00
Feb 24, 2026
2.15
2.23
2.14
2.17
2.17
-5.87%
1,600
6.71
Feb 23, 2026
2.37
2.38
2.30
2.30
2.30
+7.23%
100
0.42
Feb 20, 2026
2.13
2.15
2.13
2.15
2.15
-2.94%
0
0.00
Feb 19, 2026
2.08
2.21
2.08
2.21
2.21
-32.93%
4,240
24.99
Feb 18, 2026
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Feb 17, 2026
3.31
3.40
3.30
3.30
3.30
-1.79%
800
5.10
Feb 16, 2026
3.36
3.36
3.36
3.36
3.36
+4.03%
0
0.00
Feb 13, 2026
3.24
3.24
3.23
3.23
3.23
-6.79%
0
0.00
Feb 12, 2026
3.48
3.48
3.46
3.46
3.46
-3.49%
0
0.00
Feb 11, 2026
3.86
3.90
3.59
3.59
3.59
-7.36%
6,291
104.30
Feb 10, 2026
3.87
3.87
3.87
3.87
3.87
-1.53%
0
0.00
Feb 09, 2026
4.08
4.08
3.93
3.93
3.93
+6.65%
1,600
45.82
Feb 06, 2026
3.66
3.69
3.66
3.69
3.69
+0.55%
0
0.00
Feb 05, 2026
3.70
3.70
3.67
3.67
3.67
-2.27%
0
0.00
Feb 04, 2026
3.95
3.95
3.75
3.75
3.75
-13.79%
150
4.61
Feb 03, 2026
4.34
4.35
4.34
4.35
4.35
-0.23%
0
0.00
Feb 02, 2026
4.28
4.36
4.28
4.36
4.36
-2.79%
0
0.00
Rows: