tiprankstipranks
Raiz Invest Ltd. (DE:5HK)
FRANKFURT:5HK
Germany Market
5HK
Raiz Invest Ltd.
RESEARCH TOOLSreports
Want to see DE:5HK full AI Analyst Report?

Raiz Invest Ltd. (5HK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
May 07, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
May 06, 2026
0.35
0.35
0.35
0.35
0.35
+3.57%
0
-
May 05, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
-
May 04, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
-
May 01, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Apr 30, 2026
0.33
0.33
0.33
0.33
0.33
-0.60%
0
-
Apr 29, 2026
0.34
0.34
0.34
0.34
0.34
-1.18%
0
-
Apr 28, 2026
0.34
0.34
0.34
0.34
0.34
+6.25%
0
-
Apr 27, 2026
0.32
0.32
0.32
0.32
0.32
-3.61%
0
-
Apr 24, 2026
0.33
0.33
0.33
0.33
0.33
-1.19%
0
-
Apr 23, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
-
Apr 22, 2026
0.34
0.34
0.34
0.34
0.34
+3.64%
0
-
Apr 21, 2026
0.33
0.33
0.33
0.33
0.33
+1.85%
0
-
Apr 20, 2026
0.32
0.32
0.32
0.32
0.32
+1.89%
0
-
Apr 17, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 16, 2026
0.32
0.32
0.32
0.32
0.32
0.00%
0
-
Apr 15, 2026
0.32
0.32
0.32
0.32
0.32
+2.58%
0
-
Apr 14, 2026
0.31
0.31
0.31
0.31
0.31
-0.64%
0
-
Apr 13, 2026
0.31
0.31
0.31
0.31
0.31
-1.27%
0
-
Apr 10, 2026
0.32
0.32
0.32
0.32
0.32
-2.47%
0
-
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
-0.61%
0
-
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+3.82%
0
-
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
+3.29%
0
-
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-6.75%
0
-
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
-4.68%
0
-
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
+6.21%
0
-
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
+4.55%
0
-
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
+1.99%
0
-
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
-
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
+0.66%
0
-
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
-2.58%
0
-
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-9.36%
0
-
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
-
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
+9.03%
0
-
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
-9.36%
0
-
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-1.72%
0
-
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
-
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
+3.55%
0
-
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
-
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
+3.07%
0
-
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
+1.88%
0
-
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
-4.76%
0
-
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
-
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
-6.04%
0
-
Rows:
50