Education
About Us
Working with TipRanks
Follow Us
Raiz Invest Ltd. (DE:5HK)
FRANKFURT:5HK
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
0.43
0.43
0.43
0.43
0.43
+3.88%
0
-
Dec 26, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Dec 25, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Dec 24, 2025
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Dec 23, 2025
0.41
0.41
0.41
0.41
0.41
+2.49%
0
-
Dec 22, 2025
0.40
0.40
0.40
0.40
0.40
+1.01%
0
-
Dec 19, 2025
0.40
0.40
0.40
0.40
0.40
+1.02%
0
-
Dec 18, 2025
0.39
0.39
0.39
0.39
0.39
-3.90%
0
-
Dec 17, 2025
0.41
0.41
0.41
0.41
0.41
+0.49%
0
-
Dec 16, 2025
0.41
0.41
0.41
0.41
0.41
-4.23%
0
-
Dec 15, 2025
0.43
0.43
0.43
0.43
0.43
+2.40%
0
-
Dec 12, 2025
0.42
0.42
0.42
0.42
0.42
-0.95%
0
-
Dec 11, 2025
0.42
0.42
0.42
0.42
0.42
+3.45%
0
-
Dec 10, 2025
0.41
0.41
0.41
0.41
0.41
-6.45%
0
-
Dec 09, 2025
0.43
0.43
0.43
0.43
0.43
-3.56%
0
-
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
0.00%
0
-
Dec 05, 2025
0.45
0.45
0.45
0.45
0.45
-2.17%
0
-
Dec 04, 2025
0.46
0.46
0.46
0.46
0.46
-1.71%
0
-
Dec 03, 2025
0.47
0.47
0.47
0.47
0.47
+0.43%
0
-
Dec 02, 2025
0.47
0.47
0.47
0.47
0.47
+1.75%
0
-
Dec 01, 2025
0.46
0.46
0.46
0.46
0.46
-0.43%
0
-
Nov 28, 2025
0.46
0.46
0.46
0.46
0.46
-2.95%
0
-
Nov 27, 2025
0.47
0.47
0.47
0.47
0.47
+3.49%
0
-
Nov 26, 2025
0.46
0.46
0.46
0.46
0.46
+4.09%
0
-
Nov 25, 2025
0.44
0.44
0.44
0.44
0.44
-4.35%
0
-
Nov 24, 2025
0.46
0.46
0.46
0.46
0.46
+1.32%
0
-
Nov 21, 2025
0.45
0.45
0.45
0.45
0.45
-2.99%
0
-
Nov 20, 2025
0.47
0.47
0.47
0.47
0.47
+0.86%
0
-
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
+0.43%
0
-
Nov 18, 2025
0.46
0.46
0.46
0.46
0.46
-4.15%
0
-
Nov 17, 2025
0.48
0.48
0.48
0.48
0.48
+0.42%
0
0.00
Nov 14, 2025
0.48
0.48
0.48
0.48
0.48
-4.95%
0
0.00
Nov 13, 2025
0.51
0.51
0.51
0.51
0.51
-0.98%
0
0.00
Nov 12, 2025
0.51
0.51
0.51
0.51
0.51
+2.82%
0
0.00
Nov 11, 2025
0.50
0.50
0.50
0.50
0.50
+3.77%
0
0.00
Nov 10, 2025
0.48
0.48
0.48
0.48
0.48
+3.46%
0
0.00
Nov 07, 2025
0.46
0.46
0.46
0.46
0.46
-2.12%
0
0.00
Nov 06, 2025
0.47
0.47
0.47
0.47
0.47
-2.48%
0
0.00
Nov 05, 2025
0.48
0.48
0.48
0.48
0.48
-5.10%
0
0.00
Nov 04, 2025
0.51
0.51
0.51
0.51
0.51
+2.41%
0
0.00
Nov 03, 2025
0.50
0.50
0.50
0.50
0.50
+2.47%
0
0.00
Oct 31, 2025
0.49
0.49
0.49
0.49
0.49
+4.29%
0
0.00
Oct 30, 2025
0.47
0.47
0.47
0.47
0.47
+1.75%
0
0.00
Oct 29, 2025
0.46
0.46
0.46
0.46
0.46
+4.57%
0
0.00
Oct 28, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Oct 27, 2025
0.44
0.44
0.44
0.44
0.44
-1.35%
0
0.00
Oct 24, 2025
0.45
0.45
0.45
0.45
0.45
+2.76%
0
0.00
Oct 23, 2025
0.43
0.43
0.43
0.43
0.43
-1.36%
0
0.00
Oct 22, 2025
0.44
0.44
0.44
0.44
0.44
-0.45%
0
0.00
Oct 21, 2025
0.44
0.44
0.44
0.44
0.44
+0.45%
0
0.00
Rows: