Education
About Us
Working with TipRanks
Follow Us
Raiz Invest Ltd. (DE:5HK)
FRANKFURT:5HK
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
+9.03%
0
-
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
-9.36%
0
-
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-1.72%
0
-
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
-
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
+3.55%
0
-
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
-
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
+3.07%
0
-
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
+1.88%
0
-
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
-4.76%
0
-
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
-
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
-6.04%
0
-
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
+6.43%
0
-
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
+3.01%
0
-
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
-1.78%
0
-
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
-
Feb 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
0
-
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.17%
0
-
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
-4.95%
0
-
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
+0.55%
0
-
Feb 11, 2026
0.36
0.36
0.36
0.36
0.36
+8.38%
0
-
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
+2.99%
0
-
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
-2.34%
0
-
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
-
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
-
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
-2.34%
0
-
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
-
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
-5.98%
0
-
Jan 29, 2026
0.37
0.37
0.37
0.37
0.37
+5.75%
0
-
Jan 28, 2026
0.35
0.35
0.35
0.35
0.35
+0.58%
0
-
Jan 27, 2026
0.35
0.35
0.35
0.35
0.35
-18.01%
0
-
Jan 26, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jan 23, 2026
0.42
0.42
0.42
0.42
0.42
+3.94%
0
-
Jan 22, 2026
0.41
0.41
0.41
0.41
0.41
+1.00%
0
-
Jan 21, 2026
0.40
0.40
0.40
0.40
0.40
-1.95%
0
-
Jan 20, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Jan 19, 2026
0.41
0.41
0.41
0.41
0.41
-2.38%
0
-
Jan 16, 2026
0.42
0.42
0.42
0.42
0.42
0.00%
0
-
Jan 15, 2026
0.42
0.42
0.42
0.42
0.42
-2.33%
0
-
Jan 14, 2026
0.43
0.43
0.43
0.43
0.43
-3.15%
0
-
Jan 13, 2026
0.44
0.44
0.44
0.44
0.44
+0.45%
0
-
Jan 12, 2026
0.44
0.44
0.44
0.44
0.44
-0.90%
0
-
Jan 09, 2026
0.45
0.45
0.45
0.45
0.45
+2.76%
0
-
Jan 08, 2026
0.43
0.43
0.43
0.43
0.43
-0.46%
0
-
Jan 07, 2026
0.44
0.44
0.44
0.44
0.44
+4.81%
0
-
Rows: