tiprankstipranks
Raiz Invest Ltd. (DE:5HK)
FRANKFURT:5HK
Germany Market
5HK
Raiz Invest Ltd.
RESEARCH TOOLSreports

Raiz Invest Ltd. (5HK) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.32
0.32
0.32
0.32
0.32
-0.61%
0
-
Apr 08, 2026
0.33
0.33
0.33
0.33
0.33
+3.82%
0
-
Apr 07, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 06, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 03, 2026
0.31
0.31
0.31
0.31
0.31
0.00%
0
-
Apr 02, 2026
0.31
0.31
0.31
0.31
0.31
+3.29%
0
-
Apr 01, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
-
Mar 31, 2026
0.30
0.30
0.30
0.30
0.30
-6.75%
0
-
Mar 30, 2026
0.33
0.33
0.33
0.33
0.33
-4.68%
0
-
Mar 27, 2026
0.34
0.34
0.34
0.34
0.34
+6.21%
0
-
Mar 26, 2026
0.32
0.32
0.32
0.32
0.32
+4.55%
0
-
Mar 25, 2026
0.31
0.31
0.31
0.31
0.31
+1.99%
0
-
Mar 24, 2026
0.30
0.30
0.30
0.30
0.30
-0.66%
0
-
Mar 23, 2026
0.30
0.30
0.30
0.30
0.30
+0.66%
0
-
Mar 20, 2026
0.30
0.30
0.30
0.30
0.30
-2.58%
0
-
Mar 19, 2026
0.31
0.31
0.31
0.31
0.31
-9.36%
0
-
Mar 18, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
-
Mar 17, 2026
0.34
0.34
0.34
0.34
0.34
+9.03%
0
-
Mar 16, 2026
0.31
0.31
0.31
0.31
0.31
-9.36%
0
-
Mar 13, 2026
0.34
0.34
0.34
0.34
0.34
-1.72%
0
-
Mar 12, 2026
0.35
0.35
0.35
0.35
0.35
-1.14%
0
-
Mar 11, 2026
0.35
0.35
0.35
0.35
0.35
+0.57%
0
-
Mar 10, 2026
0.35
0.35
0.35
0.35
0.35
+3.55%
0
-
Mar 09, 2026
0.34
0.34
0.34
0.34
0.34
+0.60%
0
-
Mar 06, 2026
0.34
0.34
0.34
0.34
0.34
+3.07%
0
-
Mar 05, 2026
0.33
0.33
0.33
0.33
0.33
+1.88%
0
-
Mar 04, 2026
0.32
0.32
0.32
0.32
0.32
-4.76%
0
-
Mar 03, 2026
0.34
0.34
0.34
0.34
0.34
-1.75%
0
-
Mar 02, 2026
0.34
0.34
0.34
0.34
0.34
-6.04%
0
-
Feb 27, 2026
0.36
0.36
0.36
0.36
0.36
+6.43%
0
-
Feb 26, 2026
0.34
0.34
0.34
0.34
0.34
0.00%
0
-
Feb 25, 2026
0.34
0.34
0.34
0.34
0.34
+3.01%
0
-
Feb 24, 2026
0.33
0.33
0.33
0.33
0.33
-1.78%
0
-
Feb 23, 2026
0.34
0.34
0.34
0.34
0.34
-0.59%
0
-
Feb 20, 2026
0.34
0.34
0.34
0.34
0.34
-1.73%
0
-
Feb 19, 2026
0.35
0.35
0.35
0.35
0.35
+1.17%
0
-
Feb 18, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Feb 17, 2026
0.34
0.34
0.34
0.34
0.34
-0.58%
0
-
Feb 16, 2026
0.35
0.35
0.35
0.35
0.35
0.00%
0
-
Feb 13, 2026
0.35
0.35
0.35
0.35
0.35
-4.95%
0
-
Feb 12, 2026
0.36
0.36
0.36
0.36
0.36
+0.55%
0
-
Feb 11, 2026
0.36
0.36
0.36
0.36
0.36
+8.38%
0
-
Feb 10, 2026
0.34
0.34
0.34
0.34
0.34
+2.99%
0
-
Feb 09, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 06, 2026
0.33
0.33
0.33
0.33
0.33
-2.34%
0
-
Feb 05, 2026
0.34
0.34
0.34
0.34
0.34
+1.18%
0
-
Feb 04, 2026
0.34
0.34
0.34
0.34
0.34
+1.20%
0
-
Feb 03, 2026
0.33
0.33
0.33
0.33
0.33
-2.34%
0
-
Feb 02, 2026
0.34
0.34
0.34
0.34
0.34
-1.16%
0
-
Jan 30, 2026
0.35
0.35
0.35
0.35
0.35
-5.98%
0
-
Rows:
50