tiprankstipranks
Resorttrust Inc (DE:5FY)
FRANKFURT:5FY
Germany Market
5FY
Resorttrust
RESEARCH TOOLSreports

Resorttrust (5FY) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
9.70
9.70
9.65
9.65
9.65
-2.03%
0
0.00
Apr 08, 2026
9.80
9.85
9.80
9.85
9.85
+2.60%
0
0.00
Apr 07, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Apr 06, 2026
9.55
9.60
9.55
9.55
9.55
0.00%
0
0.00
Apr 03, 2026
9.55
9.60
9.55
9.55
9.55
0.00%
0
0.00
Apr 02, 2026
9.60
9.60
9.55
9.55
9.55
0.00%
0
0.00
Apr 01, 2026
9.55
9.55
9.55
9.55
9.55
+3.24%
0
0.00
Mar 31, 2026
9.35
9.35
9.25
9.25
9.25
-2.12%
0
0.00
Mar 30, 2026
9.40
9.45
9.40
9.45
9.45
-4.61%
0
0.00
Mar 27, 2026
10.00
10.00
10.00
10.00
9.91
0.00%
0
0.00
Mar 26, 2026
10.00
10.00
10.00
10.00
9.91
+0.51%
0
0.00
Mar 25, 2026
9.95
10.40
9.95
9.95
9.86
+0.51%
500
31.03
Mar 24, 2026
9.90
10.40
9.90
9.90
9.81
+2.58%
1,000
4,200.00
Mar 23, 2026
9.65
9.65
9.65
9.65
9.56
-1.52%
0
0.00
Mar 20, 2026
9.80
9.80
9.80
9.80
9.71
-0.51%
0
0.00
Mar 19, 2026
9.85
9.85
9.85
9.85
9.76
-2.48%
0
0.00
Mar 18, 2026
10.10
10.10
10.10
10.10
10.01
0.00%
0
0.00
Mar 17, 2026
10.10
10.10
10.10
10.10
10.01
+1.51%
0
0.00
Mar 16, 2026
10.00
10.00
9.95
9.95
9.86
-0.50%
0
0.00
Mar 13, 2026
9.95
10.00
9.95
10.00
9.91
+0.51%
0
0.00
Mar 12, 2026
9.95
9.95
9.95
9.95
9.86
-2.45%
0
0.00
Mar 11, 2026
10.20
10.20
10.20
10.20
10.11
+0.99%
0
0.00
Mar 10, 2026
10.20
10.20
10.10
10.10
10.01
0.00%
0
0.00
Mar 09, 2026
10.10
10.10
10.10
10.10
10.01
-0.98%
0
0.00
Mar 06, 2026
10.20
10.20
10.20
10.20
10.11
-0.97%
0
0.00
Mar 05, 2026
10.30
10.30
10.30
10.30
10.20
+1.98%
0
0.00
Mar 04, 2026
10.10
10.10
10.10
10.10
10.01
0.00%
0
0.00
Mar 03, 2026
10.00
10.10
10.00
10.10
10.01
-0.98%
0
0.00
Mar 02, 2026
10.30
10.30
10.20
10.20
10.11
0.00%
0
0.00
Feb 27, 2026
10.30
10.30
10.20
10.20
10.11
+0.99%
0
0.00
Feb 26, 2026
10.10
10.10
10.10
10.10
10.01
+1.00%
0
0.00
Feb 25, 2026
10.10
10.10
10.00
10.00
9.91
0.00%
0
0.00
Feb 24, 2026
10.00
10.00
10.00
10.00
9.91
-0.99%
0
0.00
Feb 23, 2026
10.00
10.10
10.00
10.10
10.01
+1.00%
0
0.00
Feb 20, 2026
10.10
10.10
10.00
10.00
9.91
-0.99%
0
0.00
Feb 19, 2026
10.10
10.10
10.10
10.10
10.01
+2.54%
0
0.00
Feb 18, 2026
9.90
9.90
9.85
9.85
9.76
+0.52%
0
0.00
Feb 17, 2026
9.85
9.85
9.80
9.80
9.71
-1.51%
0
0.00
Feb 16, 2026
9.95
9.95
9.95
9.95
9.86
+3.65%
0
0.00
Feb 13, 2026
9.60
9.60
9.55
9.60
9.51
-1.54%
0
0.00
Feb 12, 2026
9.75
9.75
9.75
9.75
9.66
-1.01%
0
0.00
Feb 11, 2026
9.80
9.85
9.80
9.85
9.76
+1.02%
0
0.00
Feb 10, 2026
9.70
9.75
9.65
9.75
9.66
+2.09%
0
0.00
Feb 09, 2026
9.55
9.55
9.55
9.55
9.46
+1.60%
0
0.00
Feb 06, 2026
9.45
9.45
9.40
9.40
9.31
-0.53%
0
0.00
Feb 05, 2026
9.45
9.45
9.45
9.45
9.36
+1.62%
0
0.00
Feb 04, 2026
9.30
9.30
9.30
9.30
9.21
-0.54%
0
0.00
Feb 03, 2026
9.35
9.35
9.35
9.35
9.26
-1.57%
0
0.00
Feb 02, 2026
9.50
9.50
9.45
9.50
9.41
-0.53%
0
0.00
Jan 30, 2026
9.55
9.55
9.55
9.55
9.46
-1.04%
0
0.00
Rows:
50