Education
About Us
Working with TipRanks
Follow Us
Resorttrust (DE:5FY)
FRANKFURT:5FY
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Dec 22, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Dec 19, 2025
10.60
10.60
10.50
10.50
10.50
-0.94%
0
0.00
Dec 18, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Dec 17, 2025
10.50
10.50
10.40
10.40
10.40
-1.89%
1,710
43.44
Dec 16, 2025
10.60
10.60
10.60
10.60
10.60
-3.64%
0
0.00
Dec 15, 2025
11.00
11.00
11.00
11.00
11.00
+1.85%
0
0.00
Dec 12, 2025
10.80
10.80
10.80
10.80
10.80
+3.85%
0
0.00
Dec 11, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
0.00
Dec 10, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Dec 09, 2025
10.50
10.60
10.50
10.50
10.50
-0.94%
0
0.00
Dec 08, 2025
10.60
10.60
10.60
10.60
10.60
+1.92%
0
0.00
Dec 05, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
0.00
Dec 04, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Dec 03, 2025
10.40
10.50
10.40
10.50
10.50
+1.94%
0
0.00
Dec 02, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Dec 01, 2025
10.30
10.30
10.30
10.30
10.30
-1.90%
0
0.00
Nov 28, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Nov 27, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Nov 26, 2025
10.40
10.50
10.40
10.50
10.50
0.00%
0
0.00
Nov 25, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
0.00
Nov 24, 2025
10.50
10.50
10.50
10.50
10.50
-0.94%
0
0.00
Nov 21, 2025
10.50
10.60
10.50
10.60
10.60
+4.95%
0
0.00
Nov 20, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Nov 19, 2025
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Nov 18, 2025
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Nov 17, 2025
10.20
10.20
10.10
10.10
10.10
+1.00%
0
0.00
Nov 14, 2025
9.85
10.20
9.85
10.00
10.00
0.00%
310
9.00
Nov 13, 2025
9.85
10.00
9.85
10.00
10.00
0.00%
930
47.25
Nov 12, 2025
10.00
10.20
10.00
10.00
10.00
-1.96%
620
63.00
Nov 11, 2025
10.20
10.20
10.00
10.20
10.20
-1.92%
620
∞
Nov 10, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Nov 07, 2025
10.40
10.40
10.40
10.40
10.40
0.00%
0
-
Nov 06, 2025
10.40
10.40
10.40
10.40
10.40
+0.97%
0
-
Nov 05, 2025
10.30
10.30
10.30
10.30
10.30
+0.98%
0
-
Nov 04, 2025
10.20
10.20
10.20
10.20
10.20
+0.99%
0
-
Nov 03, 2025
10.10
10.10
10.10
10.10
10.10
0.00%
0
-
Oct 31, 2025
10.00
10.10
10.00
10.10
10.10
+2.54%
0
-
Oct 30, 2025
9.90
9.90
9.85
9.85
9.85
0.00%
0
-
Oct 29, 2025
9.90
9.90
9.85
9.85
9.85
-4.37%
0
-
Oct 28, 2025
10.30
10.30
10.30
10.30
10.30
0.00%
0
-
Oct 27, 2025
10.30
10.30
10.30
10.30
10.30
-0.96%
0
-
Oct 24, 2025
10.40
10.40
10.40
10.40
10.40
-1.89%
0
-
Oct 23, 2025
10.70
10.70
10.60
10.60
10.60
+0.95%
0
-
Oct 22, 2025
10.50
10.50
10.50
10.50
10.50
0.00%
0
-
Oct 21, 2025
10.60
10.60
10.50
10.50
10.50
0.00%
0
-
Oct 20, 2025
10.60
10.60
10.50
10.50
10.50
+0.96%
0
-
Oct 17, 2025
10.40
10.50
10.40
10.40
10.40
0.00%
0
-
Oct 16, 2025
10.40
10.40
10.40
10.40
10.40
-0.95%
0
-
Oct 15, 2025
10.50
10.50
10.50
10.50
10.50
+2.94%
0
-
Rows: