Education
About Us
Working with TipRanks
Follow Us
Resorttrust Inc (DE:5FY)
FRANKFURT:5FY
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
10.10
10.10
10.10
10.10
10.10
+1.51%
0
0.00
Mar 16, 2026
10.00
10.00
9.95
9.95
9.95
-0.50%
0
0.00
Mar 13, 2026
9.95
10.00
9.95
10.00
10.00
+0.50%
0
0.00
Mar 12, 2026
9.95
9.95
9.95
9.95
9.95
-2.45%
0
0.00
Mar 11, 2026
10.20
10.20
10.20
10.20
10.20
+0.99%
0
0.00
Mar 10, 2026
10.20
10.20
10.10
10.10
10.10
0.00%
0
0.00
Mar 09, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Mar 06, 2026
10.20
10.20
10.20
10.20
10.20
-0.97%
0
0.00
Mar 05, 2026
10.30
10.30
10.30
10.30
10.30
+1.98%
0
0.00
Mar 04, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Mar 03, 2026
10.00
10.10
10.00
10.10
10.10
-0.98%
0
0.00
Mar 02, 2026
10.30
10.30
10.20
10.20
10.20
0.00%
0
0.00
Feb 27, 2026
10.30
10.30
10.20
10.20
10.20
+0.99%
0
0.00
Feb 26, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Feb 25, 2026
10.10
10.10
10.00
10.00
10.00
0.00%
0
0.00
Feb 24, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Feb 23, 2026
10.00
10.10
10.00
10.10
10.10
+1.00%
0
0.00
Feb 20, 2026
10.10
10.10
10.00
10.00
10.00
-0.99%
0
0.00
Feb 19, 2026
10.10
10.10
10.10
10.10
10.10
+2.54%
0
0.00
Feb 18, 2026
9.90
9.90
9.85
9.85
9.85
+0.51%
0
0.00
Feb 17, 2026
9.85
9.85
9.80
9.80
9.80
+2.08%
0
0.00
Feb 16, 2026
9.95
9.95
9.95
9.95
9.95
+3.65%
0
0.00
Feb 13, 2026
9.60
9.60
9.55
9.60
9.60
-1.54%
0
0.00
Feb 12, 2026
9.75
9.75
9.75
9.75
9.75
-1.02%
0
0.00
Feb 11, 2026
9.80
9.85
9.80
9.85
9.85
+3.14%
0
0.00
Feb 10, 2026
9.70
9.75
9.65
9.75
9.75
+2.09%
0
0.00
Feb 09, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Feb 06, 2026
9.45
9.45
9.40
9.40
9.40
-0.53%
0
0.00
Feb 05, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
0
0.00
Feb 04, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Feb 03, 2026
9.35
9.35
9.35
9.35
9.35
-1.58%
0
0.00
Feb 02, 2026
9.50
9.50
9.45
9.50
9.50
-0.52%
0
0.00
Jan 30, 2026
9.55
9.55
9.55
9.55
9.55
-1.04%
0
0.00
Jan 29, 2026
9.60
9.65
9.60
9.65
9.65
-0.52%
0
0.00
Jan 28, 2026
9.75
9.75
9.70
9.70
9.70
-3.00%
0
0.00
Jan 27, 2026
10.00
10.00
10.00
10.00
10.00
-0.99%
0
0.00
Jan 26, 2026
10.10
10.10
10.10
10.10
10.10
0.00%
0
0.00
Jan 23, 2026
10.00
10.10
10.00
10.10
10.10
0.00%
0
0.00
Jan 22, 2026
10.20
10.20
10.10
10.10
10.10
0.00%
0
0.00
Jan 21, 2026
10.10
10.10
10.10
10.10
10.10
-0.98%
0
0.00
Jan 20, 2026
10.20
10.20
10.20
10.20
10.20
0.00%
0
0.00
Jan 19, 2026
10.30
10.80
10.20
10.20
10.20
-1.92%
14
0.21
Jan 16, 2026
10.30
10.40
10.30
10.40
10.40
+0.97%
0
0.00
Jan 15, 2026
10.50
10.50
10.30
10.30
10.30
-0.96%
0
0.00
Jan 14, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Jan 13, 2026
10.30
10.30
10.30
10.30
10.30
0.00%
0
0.00
Jan 12, 2026
10.30
10.30
10.30
10.30
10.30
-5.50%
0
0.00
Jan 09, 2026
10.30
10.90
10.30
10.90
10.90
+4.81%
1
0.02
Jan 08, 2026
10.40
10.40
10.40
10.40
10.40
+0.97%
0
0.00
Jan 07, 2026
10.30
10.30
10.30
10.30
10.30
-0.96%
0
0.00
Rows: