Palo Alto Networks (DE:5AP)
XETRA:5AP
Want to see DE:5AP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
137.86
140.02
136.04
136.22
136.22
-0.19%
6,045
1.68
Apr 13, 2026
132.46
137.06
132.40
136.48
136.48
+3.43%
3,672
1.02
Apr 10, 2026
143.58
147.28
129.26
131.96
131.96
-7.68%
8,697
2.50
Apr 09, 2026
149.34
149.34
142.34
142.94
142.94
-3.96%
1,696
0.49
Apr 08, 2026
149.12
152.30
148.14
148.84
148.84
+6.66%
8,656
2.57
Apr 07, 2026
139.96
141.32
138.70
139.54
139.54
-0.53%
3,231
0.97
Apr 06, 2026
140.28
140.58
137.16
140.28
140.28
0.00%
0
0.00
Apr 03, 2026
140.28
140.58
137.16
140.28
140.28
0.00%
0
0.00
Apr 02, 2026
137.74
140.58
137.16
140.28
140.28
+1.45%
2,174
0.64
Apr 01, 2026
140.48
140.98
136.50
138.28
138.28
+0.49%
5,464
1.63
Mar 31, 2026
135.60
137.60
135.52
137.60
137.60
-0.55%
2,966
0.90
Mar 30, 2026
128.80
138.36
128.80
138.36
138.36
+8.36%
3,572
1.10
Mar 27, 2026
136.44
136.44
124.80
127.68
127.68
-6.01%
6,012
1.90
Mar 26, 2026
133.14
137.28
131.48
135.84
135.84
+0.77%
2,255
0.72
Mar 25, 2026
137.02
138.24
134.18
134.80
134.80
-1.30%
1,880
0.60
Mar 24, 2026
142.42
142.42
135.08
136.58
136.58
-3.50%
1,838
0.59
Mar 23, 2026
139.50
143.66
139.48
141.54
141.54
-0.32%
6,020
2.01
Mar 20, 2026
146.56
147.26
142.00
142.00
142.00
-3.11%
1,489
0.50
Mar 19, 2026
147.14
148.24
146.50
146.56
146.56
-0.65%
2,772
0.93
Mar 18, 2026
147.42
148.34
144.86
147.52
147.52
+0.42%
3,371
1.13
Mar 17, 2026
145.40
148.62
145.16
146.90
146.90
+0.66%
1,670
0.56
Mar 16, 2026
146.68
147.00
144.48
145.94
145.94
+0.18%
1,010
0.34
Mar 13, 2026
146.06
147.76
145.04
145.68
145.68
+0.17%
1,359
0.45
Mar 12, 2026
142.62
145.72
141.82
145.44
145.44
+2.36%
1,661
0.55
Mar 11, 2026
142.88
145.54
141.74
142.08
142.08
-0.13%
3,250
1.09
Mar 10, 2026
142.36
142.96
138.54
142.26
142.26
-0.46%
3,143
1.05
Mar 09, 2026
141.72
144.70
140.64
142.92
142.92
+1.68%
4,381
1.49
Mar 06, 2026
141.38
141.72
137.84
140.56
140.56
+0.44%
7,891
2.78
Mar 05, 2026
136.74
141.98
136.20
139.94
139.94
+2.30%
2,430
0.87
Mar 04, 2026
133.90
136.80
133.66
136.80
136.80
+2.58%
3,252
1.18
Mar 03, 2026
127.78
133.36
127.18
133.36
133.36
+4.30%
4,128
1.51
Mar 02, 2026
124.94
129.12
124.88
127.86
127.86
+2.91%
4,693
1.75
Feb 27, 2026
126.76
127.00
121.98
124.24
124.24
-1.74%
6,305
2.43
Feb 26, 2026
122.90
128.28
122.52
126.44
126.44
+4.19%
3,417
1.33
Feb 25, 2026
120.36
122.00
119.44
121.36
121.36
-0.43%
2,926
1.15
Feb 24, 2026
122.58
124.76
121.20
121.88
121.88
-0.52%
4,906
1.96
Feb 23, 2026
124.96
127.64
122.28
122.52
122.52
-8.25%
7,979
3.32
Feb 20, 2026
128.76
134.00
127.36
133.54
133.54
+4.48%
4,431
1.86
Feb 19, 2026
129.92
130.40
126.08
127.82
127.82
-1.84%
4,225
1.81
Feb 18, 2026
128.02
130.90
125.00
130.22
130.22
-5.40%
13,666
6.30
Feb 17, 2026
139.98
140.94
135.66
137.66
137.66
-2.82%
3,248
1.47
Feb 16, 2026
144.12
144.12
141.20
141.84
141.84
+0.13%
2,729
1.25
Feb 13, 2026
138.02
142.68
137.00
141.66
141.66
+4.73%
4,123
1.90
Feb 12, 2026
140.24
140.96
135.26
135.26
135.26
-2.83%
1,913
0.89
Feb 11, 2026
140.50
142.34
138.22
139.20
139.20
-0.56%
4,430
2.08
Feb 10, 2026
139.80
141.10
138.70
139.98
139.98
+2.90%
8,054
3.97
Feb 09, 2026
135.26
136.04
132.08
136.04
136.04
+2.47%
2,340
1.17
Feb 06, 2026
132.50
135.00
128.94
132.76
132.76
-3.70%
4,643
2.38
Feb 05, 2026
141.72
142.10
136.76
137.86
137.86
-1.78%
3,897
2.05
Feb 04, 2026
141.06
141.06
135.04
140.36
140.36
-0.40%
5,355
2.91
Rows: