Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks (DE:5AP)
NASDAQ:5AP
Time Period
3M
Events
Historical Prices
Rows:
Mar 10, 2026
142.36
142.96
138.54
142.26
142.26
-0.46%
3,143
1.05
Mar 09, 2026
141.72
144.70
140.64
142.92
142.92
+1.68%
4,381
1.49
Mar 06, 2026
141.38
141.72
137.84
140.56
140.56
+0.44%
7,891
2.78
Mar 05, 2026
136.74
141.98
136.20
139.94
139.94
+2.30%
2,430
0.87
Mar 04, 2026
133.90
136.80
133.66
136.80
136.80
+2.58%
3,252
1.18
Mar 03, 2026
127.78
133.36
127.18
133.36
133.36
+4.30%
4,128
1.51
Mar 02, 2026
124.94
129.12
124.88
127.86
127.86
+2.91%
4,693
1.75
Feb 27, 2026
126.76
127.00
121.98
124.24
124.24
-1.74%
6,305
2.43
Feb 26, 2026
122.90
128.28
122.52
126.44
126.44
+4.19%
3,417
1.33
Feb 25, 2026
120.36
122.00
119.44
121.36
121.36
-0.43%
2,926
1.15
Feb 24, 2026
122.58
124.76
121.20
121.88
121.88
-0.52%
4,906
1.96
Feb 23, 2026
124.96
127.64
122.28
122.52
122.52
-8.25%
7,979
3.32
Feb 20, 2026
128.76
134.00
127.36
133.54
133.54
+4.48%
4,431
1.86
Feb 19, 2026
129.92
130.40
126.08
127.82
127.82
-1.84%
4,225
1.81
Feb 18, 2026
128.02
130.90
125.00
130.22
130.22
-5.40%
13,666
6.30
Feb 17, 2026
139.98
140.94
135.66
137.66
137.66
-2.82%
3,248
1.47
Feb 16, 2026
144.12
144.12
141.20
141.84
141.84
+0.13%
2,729
1.25
Feb 13, 2026
138.02
142.68
137.00
141.66
141.66
+4.73%
4,123
1.90
Feb 12, 2026
140.24
140.96
135.26
135.26
135.26
-2.83%
1,913
0.89
Feb 11, 2026
140.50
142.34
138.22
139.20
139.20
-0.56%
4,430
2.08
Feb 10, 2026
139.80
141.10
138.70
139.98
139.98
+2.90%
8,054
3.97
Feb 09, 2026
135.26
136.04
132.08
136.04
136.04
+2.47%
2,340
1.17
Feb 06, 2026
132.50
135.00
128.94
132.76
132.76
-3.70%
4,643
2.38
Feb 05, 2026
141.72
142.10
136.76
137.86
137.86
-1.78%
3,897
2.05
Feb 04, 2026
141.06
141.06
135.04
140.36
140.36
-0.40%
5,355
2.91
Feb 03, 2026
149.24
149.42
140.56
140.92
140.92
-6.24%
4,515
2.52
Feb 02, 2026
147.58
150.36
147.54
150.30
150.30
+0.71%
1,384
0.77
Jan 30, 2026
147.30
149.34
145.68
149.24
149.24
+3.47%
2,090
1.17
Jan 29, 2026
153.50
154.18
143.82
144.24
144.24
-6.75%
4,204
2.24
Jan 28, 2026
153.32
155.94
153.22
154.68
154.68
+1.19%
1,017
0.54
Jan 27, 2026
156.30
158.38
152.86
152.86
152.86
-1.44%
4,319
2.37
Jan 26, 2026
152.98
155.10
151.70
155.10
155.10
-0.12%
2,064
1.14
Jan 23, 2026
155.88
156.42
154.94
155.28
155.28
+0.28%
838
0.46
Jan 22, 2026
156.08
156.80
154.28
154.84
154.84
-1.22%
835
0.46
Jan 21, 2026
157.24
157.62
155.96
156.76
156.76
-1.56%
3,104
1.75
Jan 20, 2026
157.82
160.50
156.00
159.24
159.24
-0.30%
5,229
3.05
Jan 19, 2026
162.06
162.06
158.04
159.72
159.72
-1.44%
1,729
1.02
Jan 16, 2026
162.12
162.20
159.14
162.06
162.06
-2.18%
1,301
0.76
Jan 15, 2026
164.36
166.42
163.94
165.68
165.68
+2.21%
1,224
0.72
Jan 14, 2026
163.40
164.38
158.32
162.10
162.10
-1.51%
3,507
2.07
Jan 13, 2026
161.26
165.32
160.96
164.58
164.58
+1.47%
1,121
0.66
Jan 12, 2026
160.92
162.30
159.80
162.20
162.20
+0.11%
1,169
0.68
Jan 09, 2026
164.04
164.78
161.56
162.02
162.02
-0.77%
1,708
0.99
Jan 08, 2026
165.70
165.98
163.14
163.28
163.28
-1.26%
1,547
0.88
Jan 07, 2026
159.06
165.36
158.68
165.36
165.36
+4.83%
2,383
1.37
Jan 06, 2026
155.96
158.50
155.36
157.74
157.74
+0.04%
1,685
0.97
Jan 05, 2026
155.40
158.66
154.90
157.68
157.68
+2.82%
3,013
1.77
Jan 02, 2026
158.56
159.58
152.12
153.36
153.36
-3.90%
1,478
0.85
Jan 01, 2026
159.58
159.58
155.98
159.58
159.58
0.00%
0
0.00
Dec 31, 2025
159.58
159.58
155.98
159.58
159.58
0.00%
0
0.00
Rows: