Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks (DE:5AP)
XETRA:5AP
Time Period
3M
Events
Historical Prices
Rows:
Nov 27, 2025
158.92
161.50
158.60
160.60
160.60
+0.35%
1,540
0.78
Nov 26, 2025
161.50
162.36
159.40
160.04
160.04
+0.02%
1,845
0.94
Nov 25, 2025
159.64
160.00
157.14
160.00
160.00
-0.52%
2,822
1.32
Nov 24, 2025
160.34
161.20
158.80
160.84
160.84
+1.64%
1,797
0.85
Nov 21, 2025
161.48
161.66
156.62
158.24
158.24
-3.91%
2,924
1.39
Nov 20, 2025
166.96
173.08
164.68
164.68
164.68
-5.38%
5,946
2.93
Nov 19, 2025
173.14
174.74
172.30
174.04
174.04
-0.17%
1,389
0.68
Nov 18, 2025
173.70
175.00
172.50
174.34
174.34
-1.06%
2,710
1.33
Nov 17, 2025
177.56
178.56
175.66
176.20
176.20
-0.70%
1,429
0.70
Nov 14, 2025
175.80
177.44
170.72
177.44
177.44
+0.41%
2,518
1.20
Nov 13, 2025
181.10
181.72
176.62
176.72
176.72
-3.86%
1,758
0.81
Nov 12, 2025
188.46
190.02
183.48
183.82
183.82
-1.38%
703
0.32
Nov 11, 2025
186.62
187.58
185.00
186.40
186.40
+0.81%
1,429
0.65
Nov 10, 2025
185.88
185.96
184.54
184.90
184.90
+2.43%
675
0.30
Nov 07, 2025
183.50
183.50
179.42
180.52
180.52
-0.13%
1,614
0.71
Nov 06, 2025
183.88
185.22
180.76
180.76
180.76
-2.98%
1,446
0.63
Nov 05, 2025
185.78
187.08
185.60
186.32
186.32
-0.18%
1,730
0.75
Nov 04, 2025
187.86
189.54
185.58
186.66
186.66
-0.63%
1,784
0.76
Nov 03, 2025
190.96
192.34
187.30
187.84
187.84
-0.87%
9,560
4.33
Oct 31, 2025
189.68
191.12
188.68
189.48
189.48
-0.67%
1,096
0.50
Oct 30, 2025
186.06
191.00
186.06
190.76
190.76
+1.96%
792
0.35
Oct 29, 2025
190.56
190.70
186.38
187.10
187.10
-1.99%
1,384
0.61
Oct 28, 2025
188.76
190.90
188.28
190.90
190.90
+1.67%
687
0.29
Oct 27, 2025
188.32
189.90
187.76
187.76
187.76
+0.78%
569
0.23
Oct 24, 2025
185.56
187.50
185.18
186.30
186.30
+0.43%
970
0.40
Oct 23, 2025
183.66
185.72
182.28
185.50
185.50
+1.80%
1,425
0.58
Oct 22, 2025
183.84
184.62
182.22
182.22
182.22
-1.21%
487
0.20
Oct 21, 2025
181.70
184.46
181.00
184.46
184.46
+1.52%
1,867
0.77
Oct 20, 2025
178.80
181.98
178.80
181.70
181.70
+2.99%
702
0.29
Oct 17, 2025
173.78
176.88
171.66
176.42
176.42
-0.56%
3,461
1.45
Oct 16, 2025
178.38
179.74
177.08
177.42
177.42
-1.37%
1,108
0.46
Oct 15, 2025
179.52
180.78
178.60
179.88
179.88
-0.13%
2,223
0.93
Oct 14, 2025
182.58
183.00
178.70
180.12
180.12
-1.88%
2,383
1.00
Oct 13, 2025
182.98
187.08
182.32
183.58
183.58
+0.95%
3,853
1.65
Oct 10, 2025
185.52
187.52
181.80
181.86
181.86
-2.69%
1,443
0.62
Oct 09, 2025
187.66
188.10
185.66
186.88
186.88
+0.57%
1,593
0.68
Oct 08, 2025
182.36
185.82
181.74
185.82
185.82
+3.03%
632
0.26
Oct 07, 2025
182.40
183.50
180.26
180.36
180.36
-0.35%
3,445
1.46
Oct 06, 2025
177.00
181.16
177.00
181.00
181.00
+1.70%
2,347
1.01
Oct 03, 2025
178.48
180.00
177.22
177.98
177.98
+1.07%
1,754
0.76
Oct 02, 2025
176.00
178.42
175.72
176.10
176.10
+1.69%
3,245
1.43
Oct 01, 2025
171.20
173.96
169.26
173.18
173.18
-0.38%
2,222
0.99
Sep 30, 2025
173.76
175.36
172.52
173.84
173.84
+0.31%
2,079
0.93
Sep 29, 2025
173.16
174.46
172.88
173.30
173.30
+0.17%
907
0.41
Sep 26, 2025
173.24
173.96
171.90
173.00
173.00
+0.55%
3,380
1.54
Sep 25, 2025
170.58
172.72
169.38
172.06
172.06
-0.34%
3,191
1.48
Sep 24, 2025
172.38
174.50
172.36
172.64
172.64
-0.46%
1,242
0.58
Sep 23, 2025
175.98
177.42
172.36
173.44
173.44
-1.32%
1,641
0.77
Sep 22, 2025
177.54
177.64
174.96
175.76
175.76
+0.26%
1,111
0.45
Sep 19, 2025
174.56
176.24
174.56
175.30
175.30
+0.27%
2,796
1.14
Rows: