Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks (DE:5AP)
NASDAQ:5AP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
152.98
155.10
151.70
155.10
155.10
-0.12%
2,064
1.12
Jan 23, 2026
155.88
156.42
154.94
155.28
155.28
+0.28%
838
0.45
Jan 22, 2026
156.08
156.80
154.28
154.84
154.84
-1.22%
835
0.45
Jan 21, 2026
157.24
157.62
155.96
156.76
156.76
-1.56%
3,104
1.69
Jan 20, 2026
157.82
160.50
156.00
159.24
159.24
-0.30%
5,229
2.97
Jan 19, 2026
162.06
162.06
158.04
159.72
159.72
-1.44%
1,729
0.97
Jan 16, 2026
162.12
162.20
159.14
162.06
162.06
-2.18%
1,301
0.73
Jan 15, 2026
164.36
166.42
163.94
165.68
165.68
+2.21%
1,224
0.68
Jan 14, 2026
163.40
164.38
158.32
162.10
162.10
-1.51%
3,507
1.97
Jan 13, 2026
161.26
165.32
160.96
164.58
164.58
+1.47%
1,121
0.61
Jan 12, 2026
160.92
162.30
159.80
162.20
162.20
+0.11%
1,169
0.64
Jan 09, 2026
164.04
164.78
161.56
162.02
162.02
-0.77%
1,708
0.93
Jan 08, 2026
165.70
165.98
163.14
163.28
163.28
-1.26%
1,547
0.85
Jan 07, 2026
159.06
165.36
158.68
165.36
165.36
+4.83%
2,383
1.30
Jan 06, 2026
155.96
158.50
155.36
157.74
157.74
+0.04%
1,685
0.91
Jan 05, 2026
155.40
158.66
154.90
157.68
157.68
+2.82%
3,013
1.65
Jan 02, 2026
158.56
159.58
152.12
153.36
153.36
-3.90%
1,478
0.80
Dec 31, 2025
159.58
159.58
155.98
159.58
159.58
0.00%
0
0.00
Dec 30, 2025
159.54
159.58
155.98
159.58
159.58
+0.52%
1,158
0.61
Dec 29, 2025
159.12
160.06
158.74
158.76
158.76
-0.35%
1,194
0.63
Dec 24, 2025
159.32
162.14
159.18
159.32
159.32
0.00%
0
0.00
Dec 23, 2025
161.82
162.14
159.18
159.32
159.32
-1.30%
1,986
1.01
Dec 22, 2025
160.50
161.80
158.86
161.42
161.42
+0.69%
2,148
1.10
Dec 19, 2025
159.10
162.20
158.46
160.32
160.32
+1.15%
2,960
1.53
Dec 18, 2025
157.32
159.00
156.34
158.50
158.50
-0.23%
848
0.44
Dec 17, 2025
159.76
162.04
158.86
158.86
158.86
-0.39%
1,769
0.91
Dec 16, 2025
156.94
159.48
155.60
159.48
159.48
-0.39%
2,429
1.20
Dec 15, 2025
163.66
163.66
159.00
160.10
160.10
-1.04%
2,014
1.00
Dec 12, 2025
162.94
164.50
161.68
161.78
161.78
-0.63%
1,613
0.80
Dec 11, 2025
163.86
163.96
161.42
162.80
162.80
-1.76%
3,718
1.88
Dec 10, 2025
167.10
167.90
165.62
165.72
165.72
-1.81%
1,170
0.59
Dec 09, 2025
167.28
168.98
166.76
168.78
168.78
+0.72%
950
0.48
Dec 08, 2025
171.08
171.46
167.00
167.58
167.58
-1.20%
417
0.21
Dec 05, 2025
168.74
171.46
167.86
169.62
169.62
+1.40%
1,113
0.56
Dec 04, 2025
165.00
167.30
165.00
167.28
167.28
+1.33%
1,935
0.97
Dec 03, 2025
163.38
165.08
161.00
165.08
165.08
+0.58%
1,562
0.78
Dec 02, 2025
162.04
164.68
161.56
164.12
164.12
+1.31%
871
0.44
Dec 01, 2025
162.52
163.22
160.00
162.00
162.00
-1.20%
1,485
0.75
Nov 28, 2025
160.76
164.32
160.58
163.96
163.96
+2.09%
2,104
1.06
Nov 27, 2025
158.92
161.50
158.60
160.60
160.60
+0.35%
1,540
0.78
Nov 26, 2025
161.50
162.36
159.40
160.04
160.04
+0.02%
1,845
0.94
Nov 25, 2025
159.64
160.00
157.14
160.00
160.00
-0.52%
2,822
1.32
Nov 24, 2025
160.34
161.20
158.80
160.84
160.84
+1.64%
1,797
0.85
Nov 21, 2025
161.48
161.66
156.62
158.24
158.24
-3.91%
2,924
1.39
Nov 20, 2025
166.96
173.08
164.68
164.68
164.68
-5.38%
5,946
2.93
Nov 19, 2025
173.14
174.74
172.30
174.04
174.04
-0.17%
1,389
0.68
Nov 18, 2025
173.70
175.00
172.50
174.34
174.34
-1.06%
2,710
1.33
Nov 17, 2025
177.56
178.56
175.66
176.20
176.20
-0.70%
1,429
0.70
Nov 14, 2025
175.80
177.44
170.72
177.44
177.44
+0.41%
2,518
1.20
Nov 13, 2025
181.10
181.72
176.62
176.72
176.72
-3.86%
1,758
0.81
Rows: