Education
About Us
Working with TipRanks
Follow Us
Palo Alto Networks (DE:5AP)
XETRA:5AP
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
161.82
162.14
159.18
159.32
159.32
-1.30%
1,986
1.01
Dec 22, 2025
160.50
161.80
158.86
161.42
161.42
+0.69%
2,148
1.10
Dec 19, 2025
159.10
162.20
158.46
160.32
160.32
+1.15%
2,960
1.53
Dec 18, 2025
157.32
159.00
156.34
158.50
158.50
-0.23%
848
0.44
Dec 17, 2025
159.76
162.04
158.86
158.86
158.86
-0.39%
1,769
0.91
Dec 16, 2025
156.94
159.48
155.60
159.48
159.48
-0.39%
2,429
1.20
Dec 15, 2025
163.66
163.66
159.00
160.10
160.10
-1.04%
2,014
1.00
Dec 12, 2025
162.94
164.50
161.68
161.78
161.78
-0.63%
1,613
0.80
Dec 11, 2025
163.86
163.96
161.42
162.80
162.80
-1.76%
3,718
1.88
Dec 10, 2025
167.10
167.90
165.62
165.72
165.72
-1.81%
1,170
0.59
Dec 09, 2025
167.28
168.98
166.76
168.78
168.78
+0.72%
950
0.48
Dec 08, 2025
171.08
171.46
167.00
167.58
167.58
-1.20%
417
0.21
Dec 05, 2025
168.74
171.46
167.86
169.62
169.62
+1.40%
1,113
0.56
Dec 04, 2025
165.00
167.30
165.00
167.28
167.28
+1.33%
1,935
0.97
Dec 03, 2025
163.38
165.08
161.00
165.08
165.08
+0.58%
1,562
0.78
Dec 02, 2025
162.04
164.68
161.56
164.12
164.12
+1.31%
871
0.44
Dec 01, 2025
162.52
163.22
160.00
162.00
162.00
-1.20%
1,485
0.75
Nov 28, 2025
160.76
164.32
160.58
163.96
163.96
+2.09%
2,104
1.06
Nov 27, 2025
158.92
161.50
158.60
160.60
160.60
+0.35%
1,540
0.78
Nov 26, 2025
161.50
162.36
159.40
160.04
160.04
+0.02%
1,845
0.94
Nov 25, 2025
159.64
160.00
157.14
160.00
160.00
-0.52%
2,822
1.32
Nov 24, 2025
160.34
161.20
158.80
160.84
160.84
+1.64%
1,797
0.85
Nov 21, 2025
161.48
161.66
156.62
158.24
158.24
-3.91%
2,924
1.39
Nov 20, 2025
166.96
173.08
164.68
164.68
164.68
-5.38%
5,946
2.93
Nov 19, 2025
173.14
174.74
172.30
174.04
174.04
-0.17%
1,389
0.68
Nov 18, 2025
173.70
175.00
172.50
174.34
174.34
-1.06%
2,710
1.33
Nov 17, 2025
177.56
178.56
175.66
176.20
176.20
-0.70%
1,429
0.70
Nov 14, 2025
175.80
177.44
170.72
177.44
177.44
+0.41%
2,518
1.20
Nov 13, 2025
181.10
181.72
176.62
176.72
176.72
-3.86%
1,758
0.81
Nov 12, 2025
188.46
190.02
183.48
183.82
183.82
-1.38%
703
0.32
Nov 11, 2025
186.62
187.58
185.00
186.40
186.40
+0.81%
1,429
0.65
Nov 10, 2025
185.88
185.96
184.54
184.90
184.90
+2.43%
675
0.30
Nov 07, 2025
183.50
183.50
179.42
180.52
180.52
-0.13%
1,614
0.71
Nov 06, 2025
183.88
185.22
180.76
180.76
180.76
-2.98%
1,446
0.63
Nov 05, 2025
185.78
187.08
185.60
186.32
186.32
-0.18%
1,730
0.75
Nov 04, 2025
187.86
189.54
185.58
186.66
186.66
-0.63%
1,784
0.76
Nov 03, 2025
190.96
192.34
187.30
187.84
187.84
-0.87%
9,560
4.33
Oct 31, 2025
189.68
191.12
188.68
189.48
189.48
-0.67%
1,096
0.50
Oct 30, 2025
186.06
191.00
186.06
190.76
190.76
+1.96%
792
0.35
Oct 29, 2025
190.56
190.70
186.38
187.10
187.10
-1.99%
1,384
0.61
Oct 28, 2025
188.76
190.90
188.28
190.90
190.90
+1.67%
687
0.29
Oct 27, 2025
188.32
189.90
187.76
187.76
187.76
+0.78%
569
0.23
Oct 24, 2025
185.56
187.50
185.18
186.30
186.30
+0.43%
970
0.40
Oct 23, 2025
183.66
185.72
182.28
185.50
185.50
+1.80%
1,425
0.58
Oct 22, 2025
183.84
184.62
182.22
182.22
182.22
-1.21%
487
0.20
Oct 21, 2025
181.70
184.46
181.00
184.46
184.46
+1.52%
1,867
0.77
Oct 20, 2025
178.80
181.98
178.80
181.70
181.70
+2.99%
702
0.29
Oct 17, 2025
173.78
176.88
171.66
176.42
176.42
-0.56%
3,461
1.45
Oct 16, 2025
178.38
179.74
177.08
177.42
177.42
-1.37%
1,108
0.46
Oct 15, 2025
179.52
180.78
178.60
179.88
179.88
-0.13%
2,223
0.93
Rows: