tiprankstipranks
Hyloris Pharmaceuticals SA (DE:52U)
FRANKFURT:52U
Germany Market
52U
Hyloris Pharmaceuticals SA
RESEARCH TOOLSreports
Want to see DE:52U full AI Analyst Report?

Hyloris Pharmaceuticals SA (52U) Historical Prices

7 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Apr 29, 2026
5.20
5.20
5.20
5.20
5.20
-0.76%
0
0.00
Apr 28, 2026
5.24
5.24
5.24
5.24
5.24
-4.38%
0
0.00
Apr 27, 2026
5.30
5.48
5.30
5.48
5.48
+0.37%
100
2.03
Apr 24, 2026
5.46
5.46
5.46
5.46
5.46
+3.41%
0
0.00
Apr 23, 2026
5.28
5.28
5.28
5.28
5.28
-7.04%
0
0.00
Apr 22, 2026
5.34
5.68
5.34
5.68
5.68
-1.05%
5
0.10
Apr 21, 2026
5.74
5.74
5.74
5.74
5.74
-1.37%
0
0.00
Apr 20, 2026
5.82
5.82
5.82
5.82
5.82
-2.02%
0
0.00
Apr 17, 2026
5.94
5.94
5.94
5.94
5.94
+7.22%
0
0.00
Apr 16, 2026
5.54
5.54
5.54
5.54
5.54
+6.95%
0
0.00
Apr 15, 2026
5.18
5.18
5.18
5.18
5.18
+6.58%
0
0.00
Apr 14, 2026
4.86
4.86
4.86
4.86
4.86
+0.83%
0
0.00
Apr 13, 2026
4.64
4.82
4.64
4.82
4.82
+0.21%
1,763
61.26
Apr 10, 2026
4.81
4.81
4.81
4.81
4.81
0.00%
0
0.00
Apr 09, 2026
4.81
4.81
4.81
4.81
4.81
+3.00%
0
0.00
Apr 08, 2026
4.67
4.67
4.67
4.67
4.67
-1.06%
0
0.00
Apr 07, 2026
4.72
4.72
4.72
4.72
4.72
-3.28%
0
0.00
Apr 06, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Apr 03, 2026
4.88
4.88
4.88
4.88
4.88
0.00%
0
0.00
Apr 02, 2026
4.88
4.88
4.88
4.88
4.88
+8.93%
0
0.00
Apr 01, 2026
4.48
4.48
4.48
4.48
4.48
-3.66%
0
0.00
Mar 31, 2026
4.65
4.65
4.65
4.65
4.65
+0.87%
0
0.00
Mar 30, 2026
4.61
4.61
4.61
4.61
4.61
-10.31%
0
0.00
Mar 27, 2026
5.14
5.14
5.14
5.14
5.14
-3.38%
0
0.00
Mar 26, 2026
5.32
5.32
5.32
5.32
5.32
+4.72%
0
0.00
Mar 25, 2026
5.08
5.08
5.08
5.08
5.08
-5.93%
0
0.00
Mar 24, 2026
5.40
5.40
5.40
5.40
5.40
-0.37%
0
0.00
Mar 23, 2026
5.42
5.42
5.42
5.42
5.42
-3.21%
0
0.00
Mar 20, 2026
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Mar 19, 2026
5.60
5.60
5.60
5.60
5.60
-3.78%
0
0.00
Mar 18, 2026
5.82
5.82
5.82
5.82
5.82
+0.34%
0
0.00
Mar 17, 2026
5.80
5.80
5.80
5.80
5.80
-0.68%
0
0.00
Mar 16, 2026
5.84
5.84
5.84
5.84
5.84
-5.81%
0
0.00
Mar 13, 2026
6.20
6.20
6.20
6.20
6.20
-2.21%
0
0.00
Mar 12, 2026
6.34
6.34
6.34
6.34
6.34
-1.25%
0
0.00
Mar 11, 2026
6.42
6.42
6.42
6.42
6.42
+1.58%
0
0.00
Mar 10, 2026
6.32
6.32
6.32
6.32
6.32
+3.95%
0
0.00
Mar 09, 2026
6.08
6.08
6.08
6.08
6.08
-6.17%
0
0.00
Mar 06, 2026
6.48
6.48
6.48
6.48
6.48
+0.62%
0
0.00
Mar 05, 2026
6.44
6.44
6.44
6.44
6.44
-1.23%
0
0.00
Mar 04, 2026
6.52
6.52
6.52
6.52
6.52
-1.81%
0
0.00
Mar 03, 2026
6.64
6.64
6.64
6.64
6.64
-3.77%
0
0.00
Mar 02, 2026
6.90
6.90
6.90
6.90
6.90
+3.29%
0
0.00
Feb 27, 2026
6.68
6.68
6.68
6.68
6.68
+0.60%
0
0.00
Feb 26, 2026
6.64
6.64
6.64
6.64
6.64
-1.48%
0
0.00
Feb 25, 2026
6.70
6.74
6.70
6.74
6.74
-0.59%
673
4.92
Feb 24, 2026
6.78
6.78
6.78
6.78
6.78
-1.17%
0
0.00
Feb 23, 2026
6.86
6.86
6.86
6.86
6.86
+0.88%
0
0.00
Feb 20, 2026
6.80
6.80
6.80
6.80
6.80
+1.80%
0
0.00
Rows:
50