Education
About Us
Working with TipRanks
Follow Us
Hyloris Pharmaceuticals SA (DE:52U)
FRANKFURT:52U
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
7.60
7.96
7.60
7.96
7.96
-1.97%
180
1.07
Jan 29, 2026
7.78
8.12
7.78
8.12
8.12
-0.25%
180
1.08
Jan 28, 2026
7.76
8.14
7.76
8.14
8.14
+4.90%
300
1.81
Jan 27, 2026
7.76
7.76
7.76
7.76
7.76
-2.27%
0
0.00
Jan 26, 2026
7.94
7.94
7.94
7.94
7.94
-0.25%
0
0.00
Jan 23, 2026
7.28
7.96
7.28
7.96
7.96
+6.70%
180
1.10
Jan 22, 2026
7.46
7.46
7.46
7.46
7.46
+1.08%
0
0.00
Jan 21, 2026
7.38
7.38
7.38
7.38
7.38
-7.29%
0
0.00
Jan 20, 2026
7.40
7.96
7.40
7.96
7.96
+4.19%
300
1.89
Jan 19, 2026
7.64
7.64
7.64
7.64
7.64
-1.29%
0
0.00
Jan 16, 2026
7.74
7.74
7.74
7.74
7.74
-0.77%
0
0.00
Jan 15, 2026
7.80
7.80
7.80
7.80
7.80
+1.04%
0
0.00
Jan 14, 2026
7.72
7.72
7.72
7.72
7.72
-4.46%
0
0.00
Jan 13, 2026
7.68
8.08
7.68
8.08
8.08
+3.86%
290
1.69
Jan 12, 2026
7.78
7.78
7.78
7.78
7.78
+5.71%
0
0.00
Jan 09, 2026
7.36
7.36
7.36
7.36
7.36
+0.27%
0
0.00
Jan 08, 2026
7.34
7.34
7.34
7.34
7.34
+7.31%
0
0.00
Jan 07, 2026
6.84
6.84
6.84
6.84
6.84
-0.29%
0
0.00
Jan 06, 2026
6.86
6.86
6.86
6.86
6.86
-1.44%
0
0.00
Jan 05, 2026
6.96
6.96
6.96
6.96
6.96
+5.78%
0
0.00
Jan 02, 2026
6.58
6.58
6.58
6.58
6.58
+10.40%
0
0.00
Dec 31, 2025
5.96
5.96
5.74
5.96
5.96
0.00%
0
0.00
Dec 30, 2025
5.74
5.96
5.74
5.96
5.96
+3.13%
6,513
95.05
Dec 29, 2025
5.70
5.78
5.70
5.78
5.78
-4.32%
50
0.74
Dec 24, 2025
6.04
6.04
5.82
6.04
6.04
0.00%
0
0.00
Dec 23, 2025
5.82
6.04
5.82
6.04
6.04
+4.14%
33
0.49
Dec 22, 2025
5.80
5.80
5.80
5.80
5.80
-4.92%
0
0.00
Dec 19, 2025
5.80
6.10
5.80
6.10
6.10
+3.74%
5
0.07
Dec 18, 2025
5.88
5.88
5.88
5.88
5.88
-1.01%
0
0.00
Dec 17, 2025
5.94
5.94
5.94
5.94
5.94
+2.79%
0
0.00
Dec 16, 2025
5.78
5.78
5.78
5.78
5.78
0.00%
0
0.00
Dec 15, 2025
5.78
5.78
5.78
5.78
5.78
+0.68%
0
0.00
Dec 12, 2025
5.74
5.74
5.74
5.74
5.74
-1.71%
0
0.00
Dec 11, 2025
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Dec 10, 2025
5.84
5.84
5.84
5.84
5.84
+1.06%
0
0.00
Dec 09, 2025
5.78
5.78
5.78
5.78
5.78
-1.04%
0
0.00
Dec 08, 2025
5.84
5.84
5.84
5.84
5.84
-1.35%
0
0.00
Dec 05, 2025
5.92
5.92
5.92
5.92
5.92
0.00%
0
0.00
Dec 04, 2025
5.92
5.92
5.92
5.92
5.92
+3.14%
0
0.00
Dec 03, 2025
5.74
5.74
5.74
5.74
5.74
-0.35%
0
0.00
Dec 02, 2025
5.76
5.76
5.76
5.76
5.76
-3.68%
0
0.00
Dec 01, 2025
5.80
5.98
5.80
5.98
5.98
+2.40%
581
9.01
Nov 28, 2025
5.84
5.84
5.84
5.84
5.84
+0.34%
0
0.00
Nov 27, 2025
5.82
5.82
5.82
5.82
5.82
-1.36%
0
0.00
Nov 26, 2025
5.90
5.90
5.90
5.90
5.90
+1.37%
0
0.00
Nov 25, 2025
5.82
5.82
5.82
5.82
5.82
-6.73%
0
0.00
Nov 24, 2025
6.24
6.24
6.24
6.24
6.24
+9.09%
0
0.00
Nov 21, 2025
5.72
5.72
5.72
5.72
5.72
+2.14%
0
0.00
Nov 20, 2025
5.60
5.60
5.60
5.60
5.60
-4.11%
0
0.00
Nov 19, 2025
5.84
5.84
5.84
5.84
5.84
0.00%
0
0.00
Rows: