Education
About Us
Working with TipRanks
Follow Us
GVS S.p.A (DE:4YQ)
FRANKFURT:4YQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
3.72
3.83
3.72
3.81
3.81
-0.65%
0
0.00
Dec 22, 2025
3.63
3.84
3.63
3.84
3.84
+2.54%
0
0.00
Dec 19, 2025
3.63
3.86
3.63
3.74
3.74
+0.40%
197
1.25
Dec 18, 2025
3.57
3.73
3.57
3.73
3.72
+1.50%
0
0.00
Dec 17, 2025
3.57
3.68
3.57
3.67
3.67
+0.96%
0
0.00
Dec 16, 2025
3.60
3.65
3.60
3.64
3.64
-2.02%
0
0.00
Dec 15, 2025
3.60
3.73
3.60
3.71
3.71
-1.07%
0
0.00
Dec 12, 2025
3.61
3.76
3.61
3.75
3.75
+0.67%
0
0.00
Dec 11, 2025
3.58
3.73
3.58
3.73
3.72
+1.50%
0
0.00
Dec 10, 2025
3.57
3.70
3.57
3.67
3.67
-2.13%
0
0.00
Dec 09, 2025
3.63
3.75
3.63
3.75
3.75
-0.13%
0
0.00
Dec 08, 2025
3.76
3.76
3.76
3.76
3.76
-0.40%
0
0.00
Dec 05, 2025
3.66
3.77
3.66
3.77
3.77
+0.53%
0
0.00
Dec 04, 2025
3.58
3.75
3.58
3.75
3.75
+1.76%
0
0.00
Dec 03, 2025
3.63
3.77
3.63
3.69
3.68
-2.51%
0
0.00
Dec 02, 2025
3.74
3.83
3.74
3.78
3.78
-0.92%
0
0.00
Dec 01, 2025
3.85
3.92
3.82
3.82
3.82
-3.17%
0
0.00
Nov 28, 2025
3.79
3.94
3.79
3.94
3.94
+0.38%
0
0.00
Nov 27, 2025
3.78
3.93
3.78
3.93
3.92
-0.38%
0
0.00
Nov 26, 2025
3.77
3.94
3.77
3.94
3.94
+3.14%
0
0.00
Nov 25, 2025
3.78
3.88
3.78
3.82
3.82
-2.30%
0
0.00
Nov 24, 2025
3.71
3.91
3.71
3.91
3.91
+1.30%
0
0.00
Nov 21, 2025
3.80
3.92
3.80
3.86
3.86
-1.03%
0
0.00
Nov 20, 2025
3.75
3.96
3.75
3.90
3.90
+0.52%
0
0.00
Nov 19, 2025
3.90
3.98
3.88
3.88
3.88
-2.27%
0
0.00
Nov 18, 2025
4.02
4.05
3.97
3.97
3.97
-3.87%
0
0.00
Nov 17, 2025
4.12
4.23
4.12
4.13
4.13
-1.55%
0
0.00
Nov 14, 2025
4.01
4.20
4.01
4.20
4.20
-0.12%
0
0.00
Nov 13, 2025
4.08
4.34
4.08
4.20
4.20
+1.08%
8,693
114.02
Nov 12, 2025
4.05
4.21
4.05
4.16
4.16
+0.12%
0
0.00
Nov 11, 2025
4.07
4.20
4.07
4.15
4.15
-0.84%
0
0.00
Nov 10, 2025
4.00
4.20
4.00
4.19
4.18
+1.58%
0
0.00
Nov 07, 2025
4.02
4.17
4.02
4.12
4.12
-1.32%
0
0.00
Nov 06, 2025
4.09
4.19
4.09
4.18
4.18
-0.60%
0
0.00
Nov 05, 2025
4.09
4.21
4.09
4.20
4.20
-0.12%
1
0.01
Nov 04, 2025
4.10
4.21
4.10
4.21
4.20
+0.12%
0
0.00
Nov 03, 2025
4.09
4.22
4.09
4.20
4.20
-0.47%
0
0.00
Oct 31, 2025
4.04
4.23
4.04
4.22
4.22
+2.30%
0
0.00
Oct 30, 2025
4.08
4.22
4.08
4.13
4.12
-2.14%
0
0.00
Oct 29, 2025
4.11
4.28
4.11
4.22
4.22
0.00%
0
0.00
Oct 28, 2025
4.09
4.23
4.09
4.22
4.22
+0.12%
0
0.00
Oct 27, 2025
4.10
4.23
4.10
4.21
4.21
-0.12%
0
0.00
Oct 24, 2025
4.04
4.24
4.04
4.22
4.22
-0.12%
0
0.00
Oct 23, 2025
4.40
4.40
3.98
4.22
4.22
+1.32%
1,201
21.01
Oct 22, 2025
4.47
4.47
4.17
4.17
4.16
-9.95%
0
0.00
Oct 21, 2025
4.69
4.74
4.61
4.63
4.62
-1.60%
0
0.00
Oct 20, 2025
4.54
4.78
4.54
4.70
4.70
+1.51%
0
0.00
Oct 17, 2025
4.51
4.63
4.51
4.63
4.63
+0.33%
0
0.00
Oct 16, 2025
4.42
4.62
4.42
4.62
4.62
+1.32%
0
0.00
Oct 15, 2025
4.45
4.62
4.45
4.56
4.56
+0.22%
0
0.00
Rows: