GVS S.p.A (DE:4YQ)
FRANKFURT:4YQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.40
3.74
3.40
3.74
3.74
+5.21%
0
0.00
Apr 07, 2026
3.38
3.55
3.38
3.55
3.55
+3.95%
0
0.00
Apr 06, 2026
3.42
3.47
3.40
3.42
3.42
0.00%
0
0.00
Apr 03, 2026
3.42
3.47
3.40
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.40
3.47
3.40
3.42
3.42
-2.43%
0
0.00
Apr 01, 2026
3.38
3.50
3.38
3.50
3.50
-1.13%
0
0.00
Mar 31, 2026
3.33
3.54
3.33
3.54
3.54
+4.12%
0
0.00
Mar 30, 2026
3.38
3.44
3.38
3.40
3.40
-5.42%
0
0.00
Mar 27, 2026
3.49
3.60
3.49
3.60
3.60
-0.42%
0
0.00
Mar 26, 2026
3.57
3.63
3.57
3.61
3.61
-0.69%
0
0.00
Mar 25, 2026
3.43
3.64
3.43
3.64
3.64
+4.15%
0
0.00
Mar 24, 2026
3.36
3.49
3.36
3.49
3.49
+0.58%
0
0.00
Mar 23, 2026
3.24
3.47
3.24
3.47
3.47
+4.05%
0
0.00
Mar 20, 2026
3.19
3.34
3.19
3.34
3.34
+0.30%
0
0.00
Mar 19, 2026
3.23
3.33
3.23
3.33
3.33
-0.45%
0
0.00
Mar 18, 2026
3.24
3.35
3.24
3.34
3.34
-0.60%
0
0.00
Mar 17, 2026
3.26
3.36
3.26
3.36
3.36
-1.90%
0
0.00
Mar 16, 2026
3.35
3.43
3.35
3.43
3.43
-0.44%
0
0.00
Mar 13, 2026
3.35
3.44
3.35
3.44
3.44
-1.29%
0
0.00
Mar 12, 2026
3.53
3.59
3.49
3.49
3.49
-4.13%
0
0.00
Mar 11, 2026
3.58
3.85
3.58
3.64
3.64
-1.09%
3
0.91
Mar 10, 2026
3.39
3.68
3.39
3.68
3.68
+5.30%
0
0.00
Mar 09, 2026
3.43
3.49
3.43
3.49
3.49
-0.57%
0
0.00
Mar 06, 2026
3.50
3.61
3.50
3.51
3.51
-2.77%
0
0.00
Mar 05, 2026
3.56
3.61
3.56
3.61
3.61
-1.77%
0
0.00
Mar 04, 2026
3.65
3.69
3.65
3.68
3.68
-3.16%
0
0.00
Mar 03, 2026
3.75
3.80
3.75
3.80
3.80
-2.44%
0
0.00
Mar 02, 2026
3.80
3.89
3.79
3.89
3.89
-1.64%
0
0.00
Feb 27, 2026
3.88
3.98
3.88
3.96
3.96
-0.75%
0
0.00
Feb 26, 2026
3.94
4.00
3.94
3.99
3.99
-2.21%
0
0.00
Feb 25, 2026
4.06
4.17
4.06
4.08
4.08
-2.16%
0
0.00
Feb 24, 2026
3.92
4.17
3.92
4.17
4.17
-0.36%
0
0.00
Feb 23, 2026
4.15
4.20
4.15
4.18
4.18
-0.36%
0
0.00
Feb 20, 2026
4.04
4.20
4.04
4.20
4.20
+0.84%
0
0.00
Feb 19, 2026
4.02
4.16
4.02
4.16
4.16
+1.59%
0
0.00
Feb 18, 2026
3.95
4.10
3.95
4.10
4.10
+0.49%
0
0.00
Feb 17, 2026
3.94
4.08
3.94
4.08
4.08
-0.24%
0
0.00
Feb 16, 2026
3.98
4.10
3.98
4.10
4.10
+0.37%
0
0.00
Feb 13, 2026
3.95
4.09
3.95
4.09
4.09
-1.57%
0
0.00
Feb 12, 2026
3.90
4.15
3.90
4.15
4.15
+1.59%
0
0.00
Feb 11, 2026
3.99
4.11
3.99
4.09
4.09
+2.00%
0
0.00
Feb 10, 2026
3.90
4.09
3.90
4.09
4.09
+2.00%
0
0.00
Feb 09, 2026
3.93
4.01
3.93
4.01
4.01
-0.37%
0
0.00
Feb 06, 2026
3.95
4.02
3.95
4.02
4.02
+0.25%
0
0.00
Feb 05, 2026
3.93
4.04
3.93
4.01
4.01
-1.96%
0
0.00
Feb 04, 2026
3.86
4.09
3.86
4.09
4.09
+2.12%
0
0.00
Feb 03, 2026
3.95
4.08
3.95
4.01
4.01
-1.72%
0
0.00
Feb 02, 2026
3.94
4.08
3.94
4.08
4.08
+1.75%
0
0.00
Jan 30, 2026
3.89
4.01
3.89
4.01
4.01
-0.50%
0
0.00
Jan 29, 2026
3.88
4.19
3.88
4.03
4.03
-0.12%
11
0.08
Rows: