GVS S.p.A (DE:4YQ)
FRANKFURT:4YQ
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
4.02
4.15
4.02
4.15
4.15
-0.12%
0
0.00
Jun 05, 2026
4.02
4.15
4.02
4.15
4.15
+0.12%
0
0.00
Jun 04, 2026
4.03
4.15
4.03
4.15
4.15
0.00%
0
0.00
Jun 03, 2026
4.03
4.15
4.03
4.15
4.15
-0.24%
0
0.00
Jun 02, 2026
4.04
4.17
4.04
4.16
4.16
0.00%
0
0.00
Jun 01, 2026
4.05
4.16
4.05
4.16
4.16
+0.36%
0
0.00
May 29, 2026
4.10
4.19
4.10
4.14
4.14
-1.31%
0
0.00
May 28, 2026
4.11
4.24
4.11
4.20
4.20
-1.99%
0
0.00
May 27, 2026
4.10
4.30
4.10
4.28
4.28
+0.71%
0
0.00
May 26, 2026
4.25
4.32
4.25
4.25
4.25
-2.86%
0
0.00
May 25, 2026
4.17
4.38
4.17
4.38
4.38
+3.18%
0
0.00
May 22, 2026
4.12
4.24
4.12
4.24
4.24
+0.47%
0
0.00
May 21, 2026
4.12
4.24
4.12
4.22
4.22
+0.24%
0
0.00
May 20, 2026
4.14
4.22
4.14
4.21
4.21
-1.17%
0
0.00
May 19, 2026
4.15
4.30
4.15
4.26
4.26
+0.35%
0
0.00
May 18, 2026
4.10
4.25
4.10
4.25
4.25
+0.83%
0
0.00
May 15, 2026
4.13
4.21
4.13
4.21
4.21
-1.17%
0
0.00
May 14, 2026
4.02
4.26
4.02
4.26
4.26
+3.40%
0
0.00
May 13, 2026
3.99
4.15
3.99
4.12
4.12
-1.90%
0
0.00
May 12, 2026
3.96
4.20
3.96
4.20
4.20
+2.31%
3,555
445.26
May 11, 2026
4.02
4.15
4.02
4.11
4.11
-1.56%
0
0.00
May 08, 2026
4.03
4.17
4.03
4.17
4.17
+0.12%
0
0.00
May 07, 2026
4.05
4.18
4.05
4.17
4.17
0.00%
0
0.00
May 06, 2026
4.02
4.17
4.02
4.17
4.17
+0.12%
0
0.00
May 05, 2026
4.00
4.16
4.00
4.16
4.16
+0.12%
0
0.00
May 04, 2026
4.02
4.19
4.02
4.16
4.16
+1.34%
0
0.00
May 01, 2026
4.10
4.10
4.00
4.10
4.10
0.00%
0
0.00
Apr 30, 2026
4.00
4.10
4.00
4.10
4.10
-0.12%
0
0.00
Apr 29, 2026
3.97
4.11
3.97
4.11
4.11
+0.24%
0
0.00
Apr 28, 2026
3.96
4.10
3.96
4.10
4.10
+0.37%
0
0.00
Apr 27, 2026
3.97
4.08
3.97
4.08
4.08
-0.12%
0
0.00
Apr 24, 2026
3.98
4.09
3.98
4.09
4.09
0.00%
0
0.00
Apr 23, 2026
3.99
4.09
3.99
4.09
4.09
-0.24%
0
0.00
Apr 22, 2026
3.99
4.10
3.99
4.10
4.10
+0.37%
0
0.00
Apr 21, 2026
3.99
4.13
3.99
4.08
4.08
-1.33%
0
0.00
Apr 20, 2026
4.02
4.14
4.02
4.14
4.14
+0.85%
0
0.00
Apr 17, 2026
3.96
4.10
3.96
4.10
4.10
+0.49%
0
0.00
Apr 16, 2026
3.95
4.09
3.95
4.08
4.08
-0.12%
0
0.00
Apr 15, 2026
3.96
4.09
3.96
4.09
4.09
-0.12%
0
0.00
Apr 14, 2026
3.99
4.12
3.99
4.09
4.09
+0.37%
0
0.00
Apr 13, 2026
4.25
4.25
3.80
4.08
4.08
+7.80%
500
2,250.00
Apr 10, 2026
3.56
3.78
3.56
3.78
3.78
+1.61%
0
0.00
Apr 09, 2026
3.61
3.72
3.61
3.72
3.72
-0.40%
0
0.00
Apr 08, 2026
3.40
3.74
3.40
3.74
3.74
+5.21%
0
0.00
Apr 07, 2026
3.38
3.55
3.38
3.55
3.55
+3.95%
0
0.00
Apr 06, 2026
3.42
3.47
3.40
3.42
3.42
0.00%
0
0.00
Apr 03, 2026
3.42
3.47
3.40
3.42
3.42
0.00%
0
0.00
Apr 02, 2026
3.40
3.47
3.40
3.42
3.42
-2.43%
0
0.00
Apr 01, 2026
3.38
3.50
3.38
3.50
3.50
-1.13%
0
0.00
Mar 31, 2026
3.33
3.54
3.33
3.54
3.54
+4.12%
0
0.00
Rows: