Education
About Us
Working with TipRanks
Follow Us
GVS S.p.A (DE:4YQ)
FRANKFURT:4YQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 28, 2026
3.89
4.03
3.89
4.03
4.03
-0.25%
0
0.00
Jan 27, 2026
3.96
4.06
3.96
4.04
4.04
-1.94%
0
0.00
Jan 26, 2026
3.90
4.12
3.90
4.12
4.12
+1.48%
0
0.00
Jan 23, 2026
3.99
4.13
3.99
4.06
4.06
-0.37%
0
0.00
Jan 22, 2026
3.87
4.08
3.87
4.08
4.08
+1.24%
0
0.00
Jan 21, 2026
3.88
4.03
3.88
4.03
4.03
+1.00%
0
0.00
Jan 20, 2026
3.90
3.99
3.90
3.99
3.99
-0.87%
0
0.00
Jan 19, 2026
3.95
4.02
3.95
4.02
4.02
-1.95%
0
0.00
Jan 16, 2026
3.98
4.10
3.98
4.10
4.10
+0.49%
0
0.00
Jan 15, 2026
3.95
4.08
3.95
4.08
4.08
+0.37%
0
0.00
Jan 14, 2026
3.92
4.07
3.92
4.07
4.07
+0.62%
0
0.00
Jan 13, 2026
3.88
4.04
3.88
4.04
4.04
+1.51%
0
0.00
Jan 12, 2026
3.91
4.00
3.91
3.98
3.98
-1.49%
0
0.00
Jan 09, 2026
3.85
4.04
3.85
4.04
4.04
+1.51%
0
0.00
Jan 08, 2026
3.85
3.98
3.85
3.98
3.98
+0.63%
0
0.00
Jan 07, 2026
3.86
3.98
3.86
3.96
3.96
+0.13%
0
0.00
Jan 06, 2026
3.78
3.95
3.78
3.95
3.95
+2.60%
0
0.00
Jan 05, 2026
3.69
3.87
3.69
3.85
3.85
+1.18%
0
0.00
Jan 02, 2026
3.69
3.81
3.69
3.81
3.81
-0.39%
0
0.00
Jan 01, 2026
3.82
3.82
3.75
3.82
3.82
0.00%
0
0.00
Dec 31, 2025
3.82
3.82
3.75
3.82
3.82
0.00%
0
0.00
Dec 30, 2025
3.75
3.82
3.75
3.82
3.82
+0.92%
0
0.00
Dec 29, 2025
3.66
3.79
3.66
3.79
3.79
-0.66%
0
0.00
Dec 26, 2025
3.81
3.83
3.72
3.81
3.81
0.00%
0
0.00
Dec 25, 2025
3.81
3.83
3.72
3.81
3.81
0.00%
0
0.00
Dec 24, 2025
3.81
3.83
3.72
3.81
3.81
0.00%
0
0.00
Dec 23, 2025
3.72
3.83
3.72
3.81
3.81
-0.65%
0
0.00
Dec 22, 2025
3.63
3.84
3.63
3.84
3.84
+2.54%
0
0.00
Dec 19, 2025
3.63
3.86
3.63
3.74
3.74
+0.40%
197
1.25
Dec 18, 2025
3.57
3.73
3.57
3.73
3.73
+1.50%
0
0.00
Dec 17, 2025
3.57
3.68
3.57
3.67
3.67
+0.96%
0
0.00
Dec 16, 2025
3.60
3.65
3.60
3.64
3.64
-2.02%
0
0.00
Dec 15, 2025
3.60
3.73
3.60
3.71
3.71
-1.07%
0
0.00
Dec 12, 2025
3.61
3.76
3.61
3.75
3.75
+0.67%
0
0.00
Dec 11, 2025
3.58
3.73
3.58
3.73
3.73
+1.50%
0
0.00
Dec 10, 2025
3.57
3.70
3.57
3.67
3.67
-2.13%
0
0.00
Dec 09, 2025
3.63
3.75
3.63
3.75
3.75
-0.13%
0
0.00
Dec 08, 2025
3.76
3.76
3.76
3.76
3.76
-0.40%
0
0.00
Dec 05, 2025
3.66
3.77
3.66
3.77
3.77
+0.53%
0
0.00
Dec 04, 2025
3.58
3.75
3.58
3.75
3.75
+1.76%
0
0.00
Dec 03, 2025
3.63
3.77
3.63
3.69
3.69
-2.51%
0
0.00
Dec 02, 2025
3.74
3.83
3.74
3.78
3.78
-0.92%
0
0.00
Dec 01, 2025
3.85
3.92
3.82
3.82
3.82
-3.17%
0
0.00
Nov 28, 2025
3.79
3.94
3.79
3.94
3.94
+0.38%
0
0.00
Nov 27, 2025
3.78
3.93
3.78
3.93
3.93
-0.38%
0
0.00
Nov 26, 2025
3.77
3.94
3.77
3.94
3.94
+3.14%
0
0.00
Nov 25, 2025
3.78
3.88
3.78
3.82
3.82
-2.30%
0
0.00
Nov 24, 2025
3.71
3.91
3.71
3.91
3.91
+1.30%
0
0.00
Nov 21, 2025
3.80
3.92
3.80
3.86
3.86
-1.03%
0
0.00
Nov 20, 2025
3.75
3.96
3.75
3.90
3.90
+0.52%
0
0.00
Rows: