Klarsen SA (DE:4YA)
FRANKFURT:4YA
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
0.74
0.74
0.74
0.74
0.74
-3.38%
0
-
Apr 13, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
0
-
Apr 10, 2026
0.75
0.75
0.75
0.75
0.75
-2.60%
0
-
Apr 09, 2026
0.77
0.77
0.77
0.77
0.77
+3.49%
0
-
Apr 08, 2026
0.74
0.93
0.74
0.74
0.74
0.00%
0
-
Apr 07, 2026
0.74
0.74
0.74
0.74
0.74
-2.11%
0
-
Apr 06, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
-
Apr 03, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Apr 01, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 31, 2026
0.76
0.76
0.76
0.76
0.76
-2.56%
0
0.00
Mar 30, 2026
0.78
0.78
0.78
0.78
0.78
+3.17%
0
0.00
Mar 27, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
0
0.00
Mar 26, 2026
0.75
0.75
0.75
0.75
0.75
-2.34%
0
0.00
Mar 25, 2026
0.77
0.77
0.77
0.77
0.77
+1.85%
0
0.00
Mar 24, 2026
0.76
0.76
0.76
0.76
0.76
-0.53%
0
0.00
Mar 23, 2026
0.76
0.76
0.76
0.76
0.76
-0.52%
0
0.00
Mar 20, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 19, 2026
0.76
0.76
0.76
0.76
0.76
+0.53%
0
0.00
Mar 18, 2026
0.76
0.76
0.76
0.76
0.76
-10.59%
0
0.00
Mar 17, 2026
0.85
0.85
0.85
0.85
0.85
+6.25%
0
0.00
Mar 16, 2026
0.80
0.80
0.80
0.80
0.80
-0.25%
0
0.00
Mar 13, 2026
0.80
1.02
0.80
0.80
0.80
0.00%
0
0.00
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
+4.16%
0
0.00
Mar 11, 2026
0.77
0.77
0.77
0.77
0.77
-15.38%
0
0.00
Mar 10, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Mar 09, 2026
0.93
0.93
0.93
0.93
0.93
-6.06%
0
0.00
Mar 06, 2026
0.99
0.99
0.99
0.99
0.99
+4.21%
0
0.00
Mar 05, 2026
0.95
0.95
0.95
0.95
0.95
-11.21%
0
0.00
Mar 04, 2026
1.07
1.15
1.07
1.07
1.07
0.00%
0
0.00
Mar 03, 2026
1.07
1.15
1.07
1.07
1.07
0.00%
0
0.00
Mar 02, 2026
1.07
1.11
1.07
1.07
1.07
0.00%
0
0.00
Feb 27, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Feb 26, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Feb 25, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Feb 24, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Feb 23, 2026
1.07
1.12
1.07
1.07
1.07
0.00%
0
0.00
Feb 20, 2026
1.07
1.14
1.07
1.07
1.07
0.00%
0
0.00
Feb 19, 2026
1.07
1.16
1.07
1.07
1.07
0.00%
0
0.00
Feb 18, 2026
1.07
1.21
1.07
1.07
1.07
0.00%
0
0.00
Feb 17, 2026
1.07
1.21
1.07
1.07
1.07
0.00%
0
0.00
Feb 16, 2026
1.07
1.20
1.07
1.07
1.07
0.00%
0
0.00
Feb 13, 2026
1.07
1.20
1.07
1.07
1.07
0.00%
0
0.00
Feb 12, 2026
1.07
1.23
1.07
1.07
1.07
0.00%
0
0.00
Feb 11, 2026
1.07
1.07
1.07
1.07
1.07
+1.42%
0
0.00
Feb 10, 2026
1.04
1.04
1.04
1.04
1.04
-1.90%
0
0.00
Feb 09, 2026
1.06
1.06
1.06
1.06
1.06
+6.14%
0
0.00
Feb 06, 2026
0.99
0.99
0.99
0.99
0.99
+5.30%
0
0.00
Feb 05, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
0.00
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
+3.25%
0
0.00
Rows: