Education
About Us
Working with TipRanks
Follow Us
Klarsen SA (DE:4YA)
FRANKFURT:4YA
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.80
1.02
0.80
0.80
0.80
0.00%
0
0.00
Mar 12, 2026
0.80
0.80
0.80
0.80
0.80
+4.16%
0
0.00
Mar 11, 2026
0.77
0.77
0.77
0.77
0.77
-15.38%
0
0.00
Mar 10, 2026
0.91
0.91
0.91
0.91
0.91
-2.15%
0
0.00
Mar 09, 2026
0.93
0.93
0.93
0.93
0.93
-6.06%
0
0.00
Mar 06, 2026
0.99
0.99
0.99
0.99
0.99
+4.21%
0
0.00
Mar 05, 2026
0.95
0.95
0.95
0.95
0.95
-11.21%
0
0.00
Mar 04, 2026
1.07
1.15
1.07
1.07
1.07
0.00%
0
0.00
Mar 03, 2026
1.07
1.15
1.07
1.07
1.07
0.00%
0
0.00
Mar 02, 2026
1.07
1.11
1.07
1.07
1.07
0.00%
0
0.00
Feb 27, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Feb 26, 2026
1.07
1.09
1.07
1.07
1.07
0.00%
0
0.00
Feb 25, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Feb 24, 2026
1.07
1.07
1.06
1.07
1.07
0.00%
0
0.00
Feb 23, 2026
1.07
1.12
1.07
1.07
1.07
0.00%
0
0.00
Feb 20, 2026
1.07
1.14
1.07
1.07
1.07
0.00%
0
0.00
Feb 19, 2026
1.07
1.16
1.07
1.07
1.07
0.00%
0
0.00
Feb 18, 2026
1.07
1.21
1.07
1.07
1.07
0.00%
0
0.00
Feb 17, 2026
1.07
1.21
1.07
1.07
1.07
0.00%
0
0.00
Feb 16, 2026
1.07
1.20
1.07
1.07
1.07
0.00%
0
0.00
Feb 13, 2026
1.07
1.20
1.07
1.07
1.07
0.00%
0
0.00
Feb 12, 2026
1.07
1.23
1.07
1.07
1.07
0.00%
0
0.00
Feb 11, 2026
1.07
1.07
1.07
1.07
1.07
+1.42%
0
0.00
Feb 10, 2026
1.04
1.04
1.04
1.04
1.04
-1.90%
0
0.00
Feb 09, 2026
1.06
1.06
1.06
1.06
1.06
+6.14%
0
0.00
Feb 06, 2026
0.99
0.99
0.99
0.99
0.99
+5.30%
0
0.00
Feb 05, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
0.00
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
+3.25%
0
0.00
Feb 03, 2026
0.92
0.92
0.92
0.92
0.92
+3.59%
0
0.00
Feb 02, 2026
0.89
0.89
0.89
0.89
0.89
-6.11%
0
0.00
Jan 30, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Jan 29, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jan 28, 2026
0.96
0.96
0.96
0.96
0.96
+3.90%
0
0.00
Jan 27, 2026
0.92
0.92
0.92
0.92
0.92
-6.10%
0
0.00
Jan 26, 2026
0.98
0.98
0.98
0.98
0.98
+10.31%
0
0.00
Jan 23, 2026
0.89
0.89
0.89
0.89
0.89
+9.85%
0
0.00
Jan 22, 2026
0.81
0.81
0.81
0.81
0.81
+2.27%
0
0.00
Jan 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 20, 2026
0.79
0.79
0.79
0.79
0.79
+0.25%
0
0.00
Jan 19, 2026
0.79
0.79
0.79
0.79
0.79
+6.45%
0
0.00
Jan 16, 2026
0.74
0.74
0.74
0.74
0.74
-2.62%
0
0.00
Jan 15, 2026
0.76
0.76
0.76
0.76
0.76
-1.29%
0
0.00
Jan 14, 2026
0.77
0.77
0.77
0.77
0.77
+2.38%
0
0.00
Jan 13, 2026
0.76
0.76
0.76
0.76
0.76
-3.08%
0
0.00
Jan 12, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Jan 09, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Jan 08, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Jan 07, 2026
0.78
0.78
0.78
0.78
0.78
-14.41%
0
0.00
Jan 06, 2026
0.77
0.92
0.77
0.92
0.92
+14.21%
120
8.51
Jan 05, 2026
0.80
0.80
0.80
0.80
0.80
+1.26%
0
0.00
Rows: