Education
About Us
Working with TipRanks
Follow Us
Klarsen SA (DE:4YA)
FRANKFURT:4YA
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.92
0.92
0.92
0.92
0.92
+3.59%
0
0.00
Feb 02, 2026
0.89
0.89
0.89
0.89
0.89
-6.11%
0
0.00
Jan 30, 2026
0.95
0.95
0.95
0.95
0.95
-1.04%
0
0.00
Jan 29, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Jan 28, 2026
0.96
0.96
0.96
0.96
0.96
+3.90%
0
0.00
Jan 27, 2026
0.92
0.92
0.92
0.92
0.92
-6.10%
0
0.00
Jan 26, 2026
0.98
0.98
0.98
0.98
0.98
+10.31%
0
0.00
Jan 23, 2026
0.89
0.89
0.89
0.89
0.89
+9.85%
0
0.00
Jan 22, 2026
0.81
0.81
0.81
0.81
0.81
+2.27%
0
0.00
Jan 21, 2026
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Jan 20, 2026
0.79
0.79
0.79
0.79
0.79
+0.25%
0
0.00
Jan 19, 2026
0.79
0.79
0.79
0.79
0.79
+6.45%
0
0.00
Jan 16, 2026
0.74
0.74
0.74
0.74
0.74
-2.62%
0
0.00
Jan 15, 2026
0.76
0.76
0.76
0.76
0.76
-1.29%
0
0.00
Jan 14, 2026
0.77
0.77
0.77
0.77
0.77
+2.38%
0
0.00
Jan 13, 2026
0.76
0.76
0.76
0.76
0.76
-3.08%
0
0.00
Jan 12, 2026
0.78
0.78
0.78
0.78
0.78
-0.51%
0
0.00
Jan 09, 2026
0.78
0.78
0.78
0.78
0.78
+0.26%
0
0.00
Jan 08, 2026
0.78
0.78
0.78
0.78
0.78
-0.26%
0
0.00
Jan 07, 2026
0.78
0.78
0.78
0.78
0.78
-14.41%
0
0.00
Jan 06, 2026
0.77
0.92
0.77
0.92
0.92
+14.21%
120
8.51
Jan 05, 2026
0.80
0.80
0.80
0.80
0.80
+1.26%
0
0.00
Jan 02, 2026
0.79
0.79
0.79
0.79
0.79
+1.02%
0
0.00
Jan 01, 2026
0.78
0.82
0.78
0.78
0.78
0.00%
0
0.00
Dec 31, 2025
0.78
0.82
0.78
0.78
0.78
0.00%
0
0.00
Dec 30, 2025
0.82
0.82
0.78
0.78
0.78
+2.62%
585
121.63
Dec 29, 2025
0.76
0.76
0.76
0.76
0.76
-4.26%
0
0.00
Dec 26, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 25, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 24, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 23, 2025
0.80
0.80
0.80
0.80
0.80
-13.64%
0
0.00
Dec 22, 2025
0.78
0.92
0.78
0.92
0.92
+19.69%
263
414.23
Dec 19, 2025
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Dec 18, 2025
0.77
0.77
0.77
0.77
0.77
-3.98%
0
0.00
Dec 17, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 16, 2025
0.80
0.80
0.80
0.80
0.80
-9.66%
0
0.00
Dec 15, 2025
0.89
0.89
0.89
0.89
0.89
-3.68%
0
0.00
Dec 12, 2025
0.92
0.92
0.92
0.92
0.92
+19.38%
0
0.00
Dec 11, 2025
0.77
0.93
0.77
0.77
0.77
0.00%
0
0.00
Dec 10, 2025
0.77
0.77
0.77
0.77
0.77
-6.97%
0
0.00
Dec 09, 2025
0.83
0.83
0.83
0.83
0.83
+10.93%
0
0.00
Dec 08, 2025
0.75
0.75
0.75
0.75
0.75
-1.32%
0
0.00
Dec 05, 2025
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Dec 04, 2025
0.76
0.76
0.76
0.76
0.76
-0.52%
0
0.00
Dec 03, 2025
0.76
0.76
0.76
0.76
0.76
+2.69%
0
0.00
Dec 02, 2025
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Dec 01, 2025
0.74
0.74
0.74
0.74
0.74
+5.68%
0
0.00
Nov 28, 2025
0.70
0.70
0.70
0.70
0.70
-0.56%
0
0.00
Nov 27, 2025
0.71
0.71
0.71
0.71
0.71
+3.81%
0
0.00
Nov 26, 2025
0.68
0.68
0.68
0.68
0.68
-4.48%
0
0.00
Rows: