Education
About Us
Working with TipRanks
Follow Us
Star Bulk Carriers (DE:4FAP)
:4FAP
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
16.52
16.52
16.52
16.52
16.52
-3.11%
0
0.00
Dec 10, 2025
17.05
17.05
17.05
17.05
17.05
-0.81%
0
0.00
Dec 09, 2025
17.19
17.19
17.19
17.19
17.19
-1.43%
0
0.00
Dec 08, 2025
17.44
17.44
17.44
17.44
17.44
+0.23%
0
0.00
Dec 05, 2025
17.40
17.40
17.40
17.40
17.40
+0.67%
0
0.00
Dec 04, 2025
17.38
17.38
17.38
17.38
17.29
+3.31%
0
0.00
Dec 03, 2025
16.92
16.92
16.92
16.92
16.82
+0.11%
0
0.00
Dec 02, 2025
16.99
16.99
16.99
16.99
16.90
+0.85%
0
0.00
Dec 01, 2025
16.94
16.94
16.94
16.94
16.85
+0.37%
0
0.00
Nov 28, 2025
16.97
16.97
16.97
16.97
16.88
+0.87%
0
0.00
Nov 27, 2025
16.92
16.92
16.92
16.92
16.82
-0.48%
0
0.00
Nov 26, 2025
17.09
17.09
17.09
17.09
17.00
+1.17%
0
0.00
Nov 25, 2025
17.04
17.04
16.99
16.99
16.89
+4.20%
200
1.03
Nov 24, 2025
16.39
16.39
16.39
16.39
16.30
+2.36%
0
0.00
Nov 21, 2025
16.10
16.10
16.10
16.10
16.01
-2.39%
0
0.00
Nov 20, 2025
16.58
16.59
16.58
16.59
16.49
+3.10%
700
3.82
Nov 19, 2025
16.18
16.18
16.18
16.18
16.09
-0.13%
0
0.00
Nov 18, 2025
16.29
16.29
16.29
16.29
16.20
+0.67%
0
0.00
Nov 17, 2025
16.27
16.27
16.27
16.27
16.18
+1.26%
0
0.00
Nov 14, 2025
16.23
16.23
16.15
16.15
16.06
+1.11%
4
0.02
Nov 13, 2025
16.06
16.06
16.06
16.06
15.97
+0.86%
0
0.00
Nov 12, 2025
16.01
16.01
16.01
16.01
15.92
+0.70%
0
0.00
Nov 11, 2025
15.99
15.99
15.99
15.99
15.90
+1.89%
0
0.00
Nov 10, 2025
15.78
15.78
15.78
15.78
15.69
+1.16%
0
0.00
Nov 07, 2025
15.68
15.68
15.68
15.68
15.59
-0.46%
0
0.00
Nov 06, 2025
15.84
15.84
15.84
15.84
15.75
+1.06%
0
0.00
Nov 05, 2025
15.47
15.76
15.47
15.76
15.67
+1.42%
237
1.04
Nov 04, 2025
15.63
15.63
15.63
15.63
15.54
-3.14%
0
0.00
Nov 03, 2025
16.22
16.22
16.22
16.22
16.13
+1.17%
0
0.00
Oct 31, 2025
16.12
16.12
16.12
16.12
16.03
+2.62%
0
0.00
Oct 30, 2025
15.80
15.80
15.80
15.80
15.71
+1.90%
0
0.00
Oct 29, 2025
15.59
15.59
15.59
15.59
15.50
+2.96%
0
0.00
Oct 28, 2025
15.22
15.22
15.22
15.22
15.14
+0.75%
0
0.00
Oct 27, 2025
15.19
15.19
15.19
15.19
15.11
+0.48%
0
0.00
Oct 24, 2025
15.20
15.20
15.20
15.20
15.12
+1.69%
0
0.00
Oct 23, 2025
15.03
15.03
15.03
15.03
14.95
+1.26%
0
0.00
Oct 22, 2025
14.93
14.93
14.93
14.93
14.84
-0.12%
0
0.00
Oct 21, 2025
15.03
15.03
15.03
15.03
14.94
+0.09%
0
0.00
Oct 20, 2025
15.10
15.10
15.10
15.10
15.01
+3.04%
0
0.00
Oct 17, 2025
14.73
14.73
14.73
14.73
14.65
+0.24%
0
0.00
Oct 16, 2025
14.78
14.78
14.78
14.78
14.69
-1.36%
0
0.00
Oct 15, 2025
14.82
15.06
14.82
15.06
14.98
+2.32%
333
1.50
Oct 14, 2025
14.80
14.80
14.80
14.80
14.72
+2.45%
0
0.00
Oct 13, 2025
14.53
14.53
14.53
14.53
14.45
-4.11%
0
0.00
Oct 10, 2025
15.23
15.23
15.23
15.23
15.15
-0.56%
0
0.00
Oct 09, 2025
15.40
15.40
15.40
15.40
15.32
-1.53%
0
0.00
Oct 08, 2025
15.73
15.73
15.73
15.73
15.64
+1.03%
0
0.00
Oct 07, 2025
15.65
15.65
15.65
15.65
15.56
+0.04%
0
0.00
Oct 06, 2025
15.80
15.80
15.36
15.73
15.64
+0.39%
781
3.07
Oct 03, 2025
15.76
15.76
15.76
15.76
15.67
+0.01%
0
0.00
Rows: