Education
About Us
Working with TipRanks
Follow Us
Star Bulk Carriers (DE:4FAP)
NASDAQ:4FAP
Time Period
3M
Events
Historical Prices
Rows:
Mar 09, 2026
19.79
19.79
19.79
19.79
19.79
-4.70%
0
0.00
Mar 06, 2026
21.08
21.08
21.08
21.08
20.76
-3.75%
0
0.00
Mar 05, 2026
21.90
21.90
21.90
21.90
21.57
-1.92%
0
0.00
Mar 04, 2026
22.33
22.33
22.33
22.33
21.99
-0.09%
0
0.00
Mar 03, 2026
22.75
22.75
22.35
22.35
22.01
+0.13%
203
1.59
Mar 02, 2026
22.32
22.32
22.32
22.32
21.98
+1.92%
0
0.00
Feb 27, 2026
21.03
21.90
21.02
21.90
21.57
+4.28%
1,110
10.10
Feb 26, 2026
21.00
21.00
21.00
21.00
20.68
-1.13%
0
0.00
Feb 25, 2026
21.24
21.24
21.24
21.24
20.92
-0.56%
0
0.00
Feb 24, 2026
21.36
21.36
21.36
21.36
21.04
+0.66%
0
0.00
Feb 23, 2026
21.22
21.22
21.22
21.22
20.90
-1.30%
0
0.00
Feb 20, 2026
21.07
21.50
21.07
21.50
21.17
+3.36%
400
3.75
Feb 19, 2026
20.79
20.80
20.79
20.80
20.49
+0.78%
250
2.43
Feb 18, 2026
20.64
20.64
20.64
20.64
20.33
+2.38%
0
0.00
Feb 17, 2026
19.89
20.16
19.89
20.16
19.85
+1.10%
200
1.81
Feb 16, 2026
19.94
19.94
19.94
19.94
19.64
+2.66%
0
0.00
Feb 13, 2026
19.43
19.43
19.43
19.43
19.13
-4.46%
0
0.00
Feb 12, 2026
20.18
20.33
20.18
20.33
20.02
+4.29%
250
2.34
Feb 11, 2026
19.50
19.50
19.50
19.50
19.20
+0.46%
0
0.00
Feb 10, 2026
19.41
19.41
19.41
19.41
19.11
+1.95%
0
0.00
Feb 09, 2026
19.04
19.04
19.04
19.04
18.75
+3.08%
0
0.00
Feb 06, 2026
18.47
18.47
18.47
18.47
18.19
-1.52%
0
0.00
Feb 05, 2026
18.75
18.75
18.75
18.75
18.47
-1.13%
0
0.00
Feb 04, 2026
18.97
18.97
18.97
18.97
18.68
-2.47%
0
0.00
Feb 03, 2026
19.45
19.45
19.45
19.45
19.15
+1.49%
0
0.00
Feb 02, 2026
18.88
19.16
18.88
19.16
18.87
+0.66%
235
2.20
Jan 30, 2026
19.04
19.04
19.04
19.04
18.75
+1.25%
0
0.00
Jan 29, 2026
18.78
18.80
18.78
18.80
18.52
+3.02%
200
1.93
Jan 28, 2026
18.25
18.25
18.25
18.25
17.97
+1.58%
0
0.00
Jan 27, 2026
17.97
17.97
17.97
17.97
17.69
+0.37%
0
0.00
Jan 26, 2026
17.90
17.90
17.90
17.90
17.63
-1.33%
0
0.00
Jan 23, 2026
18.14
18.14
18.14
18.14
17.87
+0.53%
0
0.00
Jan 22, 2026
18.05
18.05
18.05
18.05
17.77
+0.92%
0
0.00
Jan 21, 2026
17.88
17.88
17.88
17.88
17.61
+2.38%
0
0.00
Jan 20, 2026
17.31
17.47
17.31
17.47
17.20
+0.52%
250
2.51
Jan 19, 2026
17.38
17.38
17.38
17.38
17.11
-3.15%
0
0.00
Jan 16, 2026
17.94
17.94
17.94
17.94
17.67
+2.16%
0
0.00
Jan 15, 2026
17.56
17.56
17.56
17.56
17.29
+3.72%
0
0.00
Jan 14, 2026
16.93
16.93
16.93
16.93
16.67
+0.17%
0
0.00
Jan 13, 2026
16.69
16.90
16.69
16.90
16.64
+2.36%
1,866
26.65
Jan 12, 2026
16.75
16.75
16.51
16.51
16.26
-4.31%
200
2.77
Jan 09, 2026
17.70
17.95
17.26
17.26
16.99
-0.83%
1,200
22.61
Jan 08, 2026
17.40
17.40
17.40
17.40
17.14
+1.04%
0
0.00
Jan 07, 2026
17.34
17.34
17.22
17.22
16.96
+4.15%
1,000
26.88
Jan 06, 2026
16.54
16.54
16.54
16.54
16.28
-0.15%
0
0.00
Jan 05, 2026
16.56
16.56
16.56
16.56
16.31
0.00%
0
0.00
Jan 02, 2026
16.37
16.56
16.37
16.56
16.31
-0.27%
470
15.80
Jan 01, 2026
16.61
16.61
16.61
16.61
16.35
0.00%
0
0.00
Dec 31, 2025
16.61
16.61
16.61
16.61
16.35
0.00%
0
0.00
Dec 30, 2025
16.61
16.61
16.61
16.61
16.35
+0.49%
0
0.00
Rows: