Star Bulk Carriers (DE:4FAP)
FRANKFURT:4FAP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
20.56
20.56
20.56
20.56
20.56
-1.91%
0
0.00
Apr 09, 2026
20.96
20.96
20.96
20.96
20.96
+0.10%
0
0.00
Apr 08, 2026
20.94
20.94
20.94
20.94
20.94
+1.21%
25
0.18
Apr 07, 2026
20.69
20.69
20.69
20.69
20.69
+2.53%
0
0.00
Apr 06, 2026
20.18
20.18
20.18
20.18
20.18
0.00%
0
0.00
Apr 03, 2026
20.18
20.18
20.18
20.18
20.18
0.00%
0
0.00
Apr 02, 2026
20.18
20.18
20.18
20.18
20.18
+2.07%
0
0.00
Apr 01, 2026
19.77
19.77
19.77
19.77
19.77
+3.40%
0
0.00
Mar 31, 2026
19.12
19.12
19.12
19.12
19.12
-2.37%
0
0.00
Mar 30, 2026
19.23
19.59
19.23
19.59
19.59
+0.88%
250
1.61
Mar 27, 2026
19.42
19.42
19.42
19.42
19.42
-0.59%
0
0.00
Mar 26, 2026
19.53
19.53
19.53
19.53
19.53
-2.69%
0
0.00
Mar 25, 2026
20.07
20.07
20.07
20.07
20.07
+2.90%
1,100
7.98
Mar 24, 2026
19.51
19.51
19.51
19.51
19.51
+2.44%
0
0.00
Mar 23, 2026
19.04
19.04
19.04
19.04
19.04
-1.98%
45
0.33
Mar 20, 2026
19.43
19.43
19.43
19.43
19.43
-1.47%
0
0.00
Mar 19, 2026
19.72
19.72
19.72
19.72
19.72
+2.95%
0
0.00
Mar 18, 2026
19.15
19.15
19.15
19.15
19.15
+0.18%
0
0.00
Mar 17, 2026
19.12
19.12
19.12
19.12
19.12
-0.80%
0
0.00
Mar 16, 2026
18.99
19.27
18.99
19.27
19.27
+0.44%
200
1.43
Mar 13, 2026
19.19
19.19
19.19
19.19
19.19
-3.28%
0
0.00
Mar 12, 2026
19.84
19.84
19.84
19.84
19.84
-2.34%
0
0.00
Mar 11, 2026
20.31
20.31
20.31
20.31
20.31
+0.49%
0
0.00
Mar 10, 2026
20.18
20.21
20.18
20.21
20.21
+2.15%
600
4.59
Mar 09, 2026
19.79
19.79
19.79
19.79
19.79
-4.70%
0
0.00
Mar 06, 2026
21.08
21.08
21.08
21.08
20.76
-3.75%
0
0.00
Mar 05, 2026
21.90
21.90
21.90
21.90
21.57
-1.92%
0
0.00
Mar 04, 2026
22.33
22.33
22.33
22.33
21.99
-0.09%
0
0.00
Mar 03, 2026
22.75
22.75
22.35
22.35
22.01
+0.13%
203
1.59
Mar 02, 2026
22.32
22.32
22.32
22.32
21.98
+1.92%
0
0.00
Feb 27, 2026
21.03
21.90
21.02
21.90
21.57
+4.28%
1,110
10.10
Feb 26, 2026
21.00
21.00
21.00
21.00
20.68
-1.13%
0
0.00
Feb 25, 2026
21.24
21.24
21.24
21.24
20.92
-0.56%
0
0.00
Feb 24, 2026
21.36
21.36
21.36
21.36
21.04
+0.66%
0
0.00
Feb 23, 2026
21.22
21.22
21.22
21.22
20.90
-1.30%
0
0.00
Feb 20, 2026
21.07
21.50
21.07
21.50
21.17
+3.36%
400
3.75
Feb 19, 2026
20.79
20.80
20.79
20.80
20.49
+0.78%
250
2.43
Feb 18, 2026
20.64
20.64
20.64
20.64
20.33
+2.38%
0
0.00
Feb 17, 2026
19.89
20.16
19.89
20.16
19.85
+1.10%
200
1.81
Feb 16, 2026
19.94
19.94
19.94
19.94
19.64
+2.66%
0
0.00
Feb 13, 2026
19.43
19.43
19.43
19.43
19.13
-4.46%
0
0.00
Feb 12, 2026
20.18
20.33
20.18
20.33
20.02
+4.29%
250
2.34
Feb 11, 2026
19.50
19.50
19.50
19.50
19.20
+0.46%
0
0.00
Feb 10, 2026
19.41
19.41
19.41
19.41
19.11
+1.95%
0
0.00
Feb 09, 2026
19.04
19.04
19.04
19.04
18.75
+3.08%
0
0.00
Feb 06, 2026
18.47
18.47
18.47
18.47
18.19
-1.52%
0
0.00
Feb 05, 2026
18.75
18.75
18.75
18.75
18.47
-1.13%
0
0.00
Feb 04, 2026
18.97
18.97
18.97
18.97
18.68
-2.47%
0
0.00
Feb 03, 2026
19.45
19.45
19.45
19.45
19.15
+1.49%
0
0.00
Feb 02, 2026
18.88
19.16
18.88
19.16
18.87
+0.66%
235
2.20
Rows: