Daldrup & Soehne AG (DE:4DS)
XETRA:4DS
Want to see DE:4DS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
21.60
22.50
21.40
22.10
22.10
-0.45%
7,817
1.44
Jun 18, 2026
22.00
22.70
21.80
22.20
22.20
-0.45%
5,966
1.04
Jun 17, 2026
20.40
22.40
20.40
22.30
22.30
+9.85%
10,621
1.86
Jun 16, 2026
18.80
20.30
18.65
20.30
20.30
+10.93%
5,767
1.01
Jun 15, 2026
20.50
20.80
18.20
18.30
18.30
-9.41%
21,342
3.83
Jun 12, 2026
21.10
21.40
20.20
20.20
20.20
-0.49%
1,454
0.26
Jun 11, 2026
20.70
21.20
20.20
20.30
20.30
-0.49%
3,516
0.61
Jun 10, 2026
20.80
20.80
19.70
20.40
20.40
-1.92%
7,870
1.39
Jun 09, 2026
21.70
21.90
20.80
20.80
20.80
-6.73%
4,284
0.75
Jun 08, 2026
22.90
22.90
21.80
22.30
22.30
+3.72%
413
0.07
Jun 05, 2026
21.00
22.50
20.60
21.50
21.50
+3.86%
6,795
1.17
Jun 04, 2026
20.80
21.50
20.70
20.70
20.70
-0.48%
1,425
0.24
Jun 03, 2026
22.80
23.00
20.60
20.80
20.80
-9.96%
9,716
1.66
Jun 02, 2026
24.00
24.00
22.40
23.10
23.10
-2.53%
3,549
0.59
Jun 01, 2026
24.90
24.90
23.70
23.70
23.70
-5.95%
6,505
1.08
May 29, 2026
24.30
25.40
23.90
25.20
25.20
+5.44%
4,251
0.69
May 28, 2026
24.20
24.30
23.90
23.90
23.90
-1.24%
2,624
0.42
May 27, 2026
24.10
24.30
24.00
24.20
24.20
0.00%
4,284
0.67
May 26, 2026
24.30
24.50
23.70
24.20
24.20
-0.41%
4,434
0.69
May 25, 2026
24.70
24.70
24.30
24.30
24.30
-2.02%
429
0.07
May 22, 2026
23.80
24.80
23.30
24.80
24.80
+4.20%
4,432
0.68
May 21, 2026
22.90
24.00
22.90
23.80
23.80
+5.78%
5,350
0.80
May 20, 2026
22.70
23.50
22.00
22.50
22.50
-1.32%
31,748
4.98
May 19, 2026
22.70
22.80
22.40
22.80
22.80
-0.44%
2,028
0.32
May 18, 2026
22.30
23.20
21.90
22.90
22.90
+1.33%
6,783
1.07
May 15, 2026
23.30
23.30
22.40
22.60
22.60
-5.83%
1,780
0.28
May 14, 2026
22.10
24.00
22.10
24.00
24.00
+9.09%
2,637
0.39
May 13, 2026
22.10
22.60
21.90
22.00
22.00
-2.65%
4,712
0.71
May 12, 2026
22.20
23.10
21.70
22.60
22.60
-2.59%
8,416
1.27
May 11, 2026
23.60
23.70
22.20
23.20
23.20
-2.11%
7,626
1.14
May 08, 2026
22.00
23.90
21.80
23.70
23.70
+5.80%
8,269
1.23
May 07, 2026
23.30
23.30
21.00
22.40
22.40
-3.86%
18,645
2.85
May 06, 2026
23.60
24.20
23.00
23.30
23.30
-0.85%
2,336
0.35
May 05, 2026
23.50
23.70
23.00
23.50
23.50
+0.43%
1,531
0.23
May 04, 2026
24.50
24.90
23.40
23.40
23.40
-4.88%
2,408
0.35
May 01, 2026
24.60
25.00
24.30
24.60
24.60
0.00%
0
0.00
Apr 30, 2026
24.70
25.00
24.30
24.60
24.60
-1.20%
3,014
0.42
Apr 29, 2026
24.50
25.30
24.10
24.90
24.90
+2.89%
2,078
0.29
Apr 28, 2026
24.10
24.50
24.00
24.20
24.20
+0.41%
2,744
0.38
Apr 27, 2026
23.60
25.00
23.40
24.10
24.10
+4.33%
5,785
0.79
Apr 24, 2026
23.40
24.00
23.10
23.10
23.10
-0.43%
2,695
0.36
Apr 23, 2026
23.20
24.40
23.20
23.20
23.20
0.00%
3,941
0.52
Apr 22, 2026
24.20
24.20
22.80
23.20
23.20
-4.53%
12,179
1.57
Apr 21, 2026
22.80
24.60
22.80
24.30
24.30
+5.65%
2,869
0.36
Apr 20, 2026
22.60
23.70
22.60
23.00
23.00
-1.29%
11,289
1.40
Apr 17, 2026
24.00
24.70
22.80
23.30
23.30
-2.92%
6,559
0.81
Apr 16, 2026
25.00
25.30
23.80
24.00
24.00
-4.38%
6,481
0.80
Apr 15, 2026
25.30
25.40
24.80
25.10
25.10
+0.40%
1,510
0.19
Apr 14, 2026
25.20
25.30
24.80
25.00
25.00
-1.57%
6,047
0.76
Apr 13, 2026
25.00
25.40
24.90
25.40
25.40
+1.20%
1,466
0.18
Rows: