Education
About Us
Working with TipRanks
Follow Us
Daldrup & Soehne AG (DE:4DS)
XETRA:4DS
Time Period
3M
Events
Historical Prices
Rows:
Mar 05, 2026
28.90
29.50
27.80
28.00
28.00
-4.76%
9,873
1.48
Mar 04, 2026
27.30
29.70
27.00
29.40
29.40
+7.30%
9,695
1.48
Mar 03, 2026
27.70
27.80
25.20
27.40
27.40
+1.86%
14,799
2.31
Mar 02, 2026
24.50
27.50
24.10
26.90
26.90
+5.08%
9,692
1.54
Feb 27, 2026
27.80
27.80
24.60
25.60
25.60
-5.54%
9,311
1.50
Feb 26, 2026
28.00
28.50
27.10
27.10
27.10
-2.17%
6,575
1.07
Feb 25, 2026
28.10
28.10
26.20
27.70
27.70
-1.77%
9,356
1.54
Feb 24, 2026
28.40
28.50
27.50
28.20
28.20
-1.40%
2,740
0.43
Feb 23, 2026
29.50
30.10
27.50
28.60
28.60
-1.04%
15,590
2.53
Feb 20, 2026
27.50
29.70
27.50
28.90
28.90
+6.25%
11,645
1.94
Feb 19, 2026
27.50
28.00
27.10
27.20
27.20
+0.74%
3,779
0.62
Feb 18, 2026
27.70
28.10
27.00
27.00
27.00
0.00%
4,130
0.68
Feb 17, 2026
28.60
28.60
26.80
27.00
27.00
+4.25%
7,388
1.23
Feb 16, 2026
26.00
28.80
26.00
28.60
28.60
+10.42%
17,399
2.99
Feb 13, 2026
26.50
27.00
25.80
25.90
25.90
-3.00%
2,904
0.50
Feb 12, 2026
26.90
27.00
26.20
26.70
26.70
-0.74%
6,916
1.18
Feb 11, 2026
26.90
27.50
26.60
26.90
26.90
+0.37%
12,018
2.01
Feb 10, 2026
26.10
27.10
25.50
26.80
26.80
+4.28%
11,264
1.90
Feb 09, 2026
25.00
26.20
24.80
25.70
25.70
+4.05%
6,112
1.04
Feb 06, 2026
24.10
25.40
24.10
24.70
24.70
+2.49%
7,699
1.32
Feb 05, 2026
24.00
24.30
24.00
24.10
24.10
0.00%
2,808
0.49
Feb 04, 2026
24.00
24.60
23.60
24.10
24.10
+1.69%
19,105
3.44
Feb 03, 2026
23.70
24.70
23.30
23.70
23.70
+1.72%
9,833
1.81
Feb 02, 2026
22.40
23.40
22.40
23.30
23.30
+1.30%
9,764
1.84
Jan 30, 2026
23.50
24.00
23.00
23.00
23.00
-1.29%
4,128
0.78
Jan 29, 2026
22.60
24.00
22.60
23.30
23.30
+3.10%
5,199
0.99
Jan 28, 2026
22.90
23.00
22.10
22.60
22.60
0.00%
9,063
1.76
Jan 27, 2026
24.00
24.00
22.50
22.60
22.60
-5.83%
10,150
2.00
Jan 26, 2026
22.20
24.40
22.20
24.00
24.00
+8.60%
17,411
3.59
Jan 23, 2026
21.10
23.20
20.80
22.10
22.10
+2.31%
20,956
4.55
Jan 22, 2026
19.65
22.40
19.65
21.60
21.60
+13.09%
17,900
4.08
Jan 21, 2026
18.80
20.70
18.80
19.10
19.10
+1.60%
14,902
3.43
Jan 20, 2026
18.15
18.90
18.10
18.80
18.80
+4.16%
5,901
1.38
Jan 19, 2026
18.05
18.20
17.80
18.05
18.05
-1.10%
6,609
1.58
Jan 16, 2026
18.20
18.45
18.00
18.25
18.25
-1.08%
2,387
0.57
Jan 15, 2026
19.35
19.35
18.45
18.45
18.45
-4.40%
1,400
0.33
Jan 14, 2026
19.70
19.70
19.20
19.30
19.30
-3.02%
865
0.20
Jan 13, 2026
19.25
20.10
19.25
19.90
19.90
+2.58%
2,723
0.63
Jan 12, 2026
18.75
19.45
18.25
19.40
19.40
+4.58%
5,267
1.22
Jan 09, 2026
18.15
19.25
18.15
18.55
18.55
+1.64%
5,295
1.23
Jan 08, 2026
18.40
18.40
18.10
18.25
18.25
+0.27%
599
0.14
Jan 07, 2026
18.10
18.35
18.00
18.20
18.20
+1.11%
1,896
0.42
Jan 06, 2026
18.00
18.60
18.00
18.00
18.00
+0.56%
4,268
0.94
Jan 05, 2026
18.60
18.90
16.90
17.90
17.90
-5.79%
15,743
3.57
Jan 02, 2026
19.35
19.35
18.90
19.00
19.00
-1.30%
2,183
0.49
Dec 31, 2025
19.25
19.40
19.25
19.25
19.25
0.00%
0
0.00
Dec 30, 2025
19.40
19.40
19.25
19.25
19.25
+0.26%
395
0.08
Dec 29, 2025
19.45
19.65
19.05
19.20
19.20
0.00%
3,583
0.75
Dec 24, 2025
19.20
19.55
19.20
19.20
19.20
0.00%
0
0.00
Dec 23, 2025
19.45
19.55
19.20
19.20
19.20
-1.54%
1,167
0.24
Rows: