Daldrup & Soehne AG (DE:4DS)
XETRA:4DS
Want to see DE:4DS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2026
23.20
24.40
23.20
23.20
23.20
0.00%
3,941
0.52
Apr 22, 2026
24.20
24.20
22.80
23.20
23.20
-4.53%
12,179
1.57
Apr 21, 2026
22.80
24.60
22.80
24.30
24.30
+5.65%
2,869
0.36
Apr 20, 2026
22.60
23.70
22.60
23.00
23.00
-1.29%
11,289
1.40
Apr 17, 2026
24.00
24.70
22.80
23.30
23.30
-2.92%
6,559
0.81
Apr 16, 2026
25.00
25.30
23.80
24.00
24.00
-4.38%
6,481
0.80
Apr 15, 2026
25.30
25.40
24.80
25.10
25.10
+0.40%
1,510
0.19
Apr 14, 2026
25.20
25.30
24.80
25.00
25.00
-1.57%
6,047
0.76
Apr 13, 2026
25.00
25.40
24.90
25.40
25.40
+1.20%
1,466
0.18
Apr 10, 2026
25.50
25.90
25.10
25.10
25.10
-0.40%
1,360
0.17
Apr 09, 2026
26.00
26.00
25.10
25.20
25.20
-2.70%
3,623
0.45
Apr 08, 2026
24.90
26.10
24.90
25.90
25.90
+3.19%
2,526
0.31
Apr 07, 2026
26.20
26.20
24.80
25.10
25.10
-4.20%
6,765
0.85
Apr 06, 2026
26.20
26.20
25.10
26.20
26.20
0.00%
0
0.00
Apr 03, 2026
26.20
26.20
25.10
26.20
26.20
0.00%
0
0.00
Apr 02, 2026
25.40
26.20
25.10
26.20
26.20
-0.38%
1,992
0.24
Apr 01, 2026
25.90
26.40
25.20
26.30
26.30
+3.54%
1,441
0.17
Mar 31, 2026
25.20
25.90
24.40
25.40
25.40
+7.63%
2,652
0.32
Mar 30, 2026
23.10
24.00
23.10
23.60
23.60
+0.43%
4,990
0.61
Mar 27, 2026
23.50
23.50
22.90
23.50
23.50
+2.17%
13,854
1.72
Mar 26, 2026
24.00
24.00
22.60
23.00
23.00
-6.50%
10,684
1.36
Mar 25, 2026
24.60
24.60
24.20
24.60
24.60
+1.23%
2,879
0.37
Mar 24, 2026
22.10
24.90
22.00
24.30
24.30
+7.05%
6,219
0.80
Mar 23, 2026
22.20
23.10
20.40
22.70
22.70
-0.87%
25,009
3.39
Mar 20, 2026
25.40
25.40
22.60
22.90
22.90
-8.76%
10,107
1.40
Mar 19, 2026
26.60
26.60
24.60
25.10
25.10
-7.04%
6,561
0.91
Mar 18, 2026
24.60
27.00
24.60
27.00
27.00
+9.76%
11,475
1.63
Mar 17, 2026
25.50
26.30
24.20
24.60
24.60
-4.28%
7,369
1.06
Mar 16, 2026
27.60
27.60
25.50
25.70
25.70
-8.87%
7,155
1.04
Mar 13, 2026
27.80
28.20
26.60
28.20
28.20
+0.71%
4,166
0.61
Mar 12, 2026
28.60
29.40
27.50
28.00
28.00
-2.78%
8,360
1.24
Mar 11, 2026
29.10
29.40
28.40
28.80
28.80
-2.37%
8,355
1.25
Mar 10, 2026
28.90
29.50
28.50
29.50
29.50
+3.51%
5,066
0.76
Mar 09, 2026
29.10
29.20
28.20
28.50
28.50
-4.04%
9,608
1.45
Mar 06, 2026
28.10
29.70
28.10
29.70
29.70
+6.07%
4,011
0.60
Mar 05, 2026
28.90
29.50
27.80
28.00
28.00
-4.76%
9,873
1.48
Mar 04, 2026
27.30
29.70
27.00
29.40
29.40
+7.30%
9,695
1.48
Mar 03, 2026
27.70
27.80
25.20
27.40
27.40
+1.86%
14,799
2.31
Mar 02, 2026
24.50
27.50
24.10
26.90
26.90
+5.08%
9,692
1.54
Feb 27, 2026
27.80
27.80
24.60
25.60
25.60
-5.54%
9,311
1.50
Feb 26, 2026
28.00
28.50
27.10
27.10
27.10
-2.17%
6,575
1.07
Feb 25, 2026
28.10
28.10
26.20
27.70
27.70
-1.77%
9,356
1.54
Feb 24, 2026
28.40
28.50
27.50
28.20
28.20
-1.40%
2,740
0.43
Feb 23, 2026
29.50
30.10
27.50
28.60
28.60
-1.04%
15,590
2.53
Feb 20, 2026
27.50
29.70
27.50
28.90
28.90
+6.25%
11,645
1.94
Feb 19, 2026
27.50
28.00
27.10
27.20
27.20
+0.74%
3,779
0.62
Feb 18, 2026
27.70
28.10
27.00
27.00
27.00
0.00%
4,130
0.68
Feb 17, 2026
28.60
28.60
26.80
27.00
27.00
+4.25%
7,388
1.23
Feb 16, 2026
26.00
28.80
26.00
28.60
28.60
+10.42%
17,399
2.99
Feb 13, 2026
26.50
27.00
25.80
25.90
25.90
-3.00%
2,904
0.50
Rows: