Education
About Us
Working with TipRanks
Follow Us
Daldrup & Soehne AG (DE:4DS)
XETRA:4DS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
24.00
24.30
24.00
24.10
24.10
0.00%
2,808
0.49
Feb 04, 2026
24.00
24.60
23.60
24.10
24.10
+1.69%
19,105
3.44
Feb 03, 2026
23.70
24.70
23.30
23.70
23.70
+1.72%
9,833
1.81
Feb 02, 2026
22.40
23.40
22.40
23.30
23.30
+1.30%
9,764
1.84
Jan 30, 2026
23.50
24.00
23.00
23.00
23.00
-1.29%
4,128
0.78
Jan 29, 2026
22.60
24.00
22.60
23.30
23.30
+3.10%
5,199
0.99
Jan 28, 2026
22.90
23.00
22.10
22.60
22.60
0.00%
9,063
1.76
Jan 27, 2026
24.00
24.00
22.50
22.60
22.60
-5.83%
10,150
2.00
Jan 26, 2026
22.20
24.40
22.20
24.00
24.00
+8.60%
17,411
3.59
Jan 23, 2026
21.10
23.20
20.80
22.10
22.10
+2.31%
20,956
4.55
Jan 22, 2026
19.65
22.40
19.65
21.60
21.60
+13.09%
17,900
4.08
Jan 21, 2026
18.80
20.70
18.80
19.10
19.10
+1.60%
14,902
3.43
Jan 20, 2026
18.15
18.90
18.10
18.80
18.80
+4.16%
5,901
1.38
Jan 19, 2026
18.05
18.20
17.80
18.05
18.05
-1.10%
6,609
1.58
Jan 16, 2026
18.20
18.45
18.00
18.25
18.25
-1.08%
2,387
0.57
Jan 15, 2026
19.35
19.35
18.45
18.45
18.45
-4.40%
1,400
0.33
Jan 14, 2026
19.70
19.70
19.20
19.30
19.30
-3.02%
865
0.20
Jan 13, 2026
19.25
20.10
19.25
19.90
19.90
+2.58%
2,723
0.63
Jan 12, 2026
18.75
19.45
18.25
19.40
19.40
+4.58%
5,267
1.22
Jan 09, 2026
18.15
19.25
18.15
18.55
18.55
+1.64%
5,295
1.23
Jan 08, 2026
18.40
18.40
18.10
18.25
18.25
+0.27%
599
0.14
Jan 07, 2026
18.10
18.35
18.00
18.20
18.20
+1.11%
1,896
0.42
Jan 06, 2026
18.00
18.60
18.00
18.00
18.00
+0.56%
4,268
0.94
Jan 05, 2026
18.60
18.90
16.90
17.90
17.90
-5.79%
15,743
3.57
Jan 02, 2026
19.35
19.35
18.90
19.00
19.00
-1.30%
2,183
0.49
Dec 31, 2025
19.25
19.40
19.25
19.25
19.25
0.00%
0
0.00
Dec 30, 2025
19.40
19.40
19.25
19.25
19.25
+0.26%
395
0.08
Dec 29, 2025
19.45
19.65
19.05
19.20
19.20
0.00%
3,583
0.75
Dec 24, 2025
19.20
19.55
19.20
19.20
19.20
0.00%
0
0.00
Dec 23, 2025
19.45
19.55
19.20
19.20
19.20
-1.54%
1,167
0.24
Dec 22, 2025
19.45
19.60
19.20
19.50
19.50
0.00%
1,391
0.28
Dec 19, 2025
19.70
19.80
19.30
19.50
19.50
0.00%
971
0.20
Dec 18, 2025
19.25
19.65
19.20
19.50
19.50
+1.30%
411
0.08
Dec 17, 2025
19.80
20.10
19.20
19.25
19.25
-2.53%
4,372
0.89
Dec 16, 2025
19.95
20.00
19.60
19.75
19.75
0.00%
2,199
0.45
Dec 15, 2025
19.55
20.00
19.55
19.75
19.75
+2.33%
2,703
0.55
Dec 12, 2025
19.55
19.55
19.25
19.30
19.30
+0.52%
844
0.17
Dec 11, 2025
19.55
19.85
19.20
19.20
19.20
-0.78%
3,107
0.63
Dec 10, 2025
19.50
19.55
19.05
19.35
19.35
-1.78%
2,064
0.41
Dec 09, 2025
19.95
20.20
19.55
19.70
19.70
0.00%
3,157
0.63
Dec 08, 2025
19.85
19.85
19.50
19.70
19.70
-1.01%
2,626
0.53
Dec 05, 2025
19.70
20.40
19.60
19.90
19.90
+2.05%
8,648
1.77
Dec 04, 2025
19.00
19.85
18.95
19.50
19.50
+3.45%
11,697
2.47
Dec 03, 2025
18.00
19.00
18.00
18.85
18.85
+4.43%
5,490
1.18
Dec 02, 2025
18.00
18.10
17.85
18.05
18.05
-0.28%
1,487
0.32
Dec 01, 2025
17.95
18.10
17.80
18.10
18.10
+0.28%
6,696
1.46
Nov 28, 2025
18.20
18.20
18.00
18.05
18.05
-1.10%
1,076
0.24
Nov 27, 2025
17.75
18.40
17.75
18.25
18.25
+3.40%
5,776
1.28
Nov 26, 2025
17.50
17.65
17.20
17.65
17.65
+0.86%
881
0.20
Nov 25, 2025
17.55
18.50
17.50
17.50
17.50
-1.69%
6,143
1.38
Rows: