Daldrup & Soehne AG (DE:4DS)
XETRA:4DS
Time Period
3M
Events
Historical Prices
Rows:
Apr 01, 2026
25.90
26.40
25.20
26.30
26.30
+3.54%
1,441
0.17
Mar 31, 2026
25.20
25.90
24.40
25.40
25.40
+7.63%
2,652
0.32
Mar 30, 2026
23.10
24.00
23.10
23.60
23.60
+0.43%
4,990
0.61
Mar 27, 2026
23.50
23.50
22.90
23.50
23.50
+2.17%
13,854
1.72
Mar 26, 2026
24.00
24.00
22.60
23.00
23.00
-6.50%
10,684
1.36
Mar 25, 2026
24.60
24.60
24.20
24.60
24.60
+1.23%
2,879
0.37
Mar 24, 2026
22.10
24.90
22.00
24.30
24.30
+7.05%
6,219
0.80
Mar 23, 2026
22.20
23.10
20.40
22.70
22.70
-0.87%
25,009
3.39
Mar 20, 2026
25.40
25.40
22.60
22.90
22.90
-8.76%
10,107
1.40
Mar 19, 2026
26.60
26.60
24.60
25.10
25.10
-7.04%
6,561
0.91
Mar 18, 2026
24.60
27.00
24.60
27.00
27.00
+9.76%
11,475
1.63
Mar 17, 2026
25.50
26.30
24.20
24.60
24.60
-4.28%
7,369
1.06
Mar 16, 2026
27.60
27.60
25.50
25.70
25.70
-8.87%
7,155
1.04
Mar 13, 2026
27.80
28.20
26.60
28.20
28.20
+0.71%
4,166
0.61
Mar 12, 2026
28.60
29.40
27.50
28.00
28.00
-2.78%
8,360
1.24
Mar 11, 2026
29.10
29.40
28.40
28.80
28.80
-2.37%
8,355
1.25
Mar 10, 2026
28.90
29.50
28.50
29.50
29.50
+3.51%
5,066
0.76
Mar 09, 2026
29.10
29.20
28.20
28.50
28.50
-4.04%
9,608
1.45
Mar 06, 2026
28.10
29.70
28.10
29.70
29.70
+6.07%
4,011
0.60
Mar 05, 2026
28.90
29.50
27.80
28.00
28.00
-4.76%
9,873
1.48
Mar 04, 2026
27.30
29.70
27.00
29.40
29.40
+7.30%
9,695
1.48
Mar 03, 2026
27.70
27.80
25.20
27.40
27.40
+1.86%
14,799
2.31
Mar 02, 2026
24.50
27.50
24.10
26.90
26.90
+5.08%
9,692
1.54
Feb 27, 2026
27.80
27.80
24.60
25.60
25.60
-5.54%
9,311
1.50
Feb 26, 2026
28.00
28.50
27.10
27.10
27.10
-2.17%
6,575
1.07
Feb 25, 2026
28.10
28.10
26.20
27.70
27.70
-1.77%
9,356
1.54
Feb 24, 2026
28.40
28.50
27.50
28.20
28.20
-1.40%
2,740
0.43
Feb 23, 2026
29.50
30.10
27.50
28.60
28.60
-1.04%
15,590
2.53
Feb 20, 2026
27.50
29.70
27.50
28.90
28.90
+6.25%
11,645
1.94
Feb 19, 2026
27.50
28.00
27.10
27.20
27.20
+0.74%
3,779
0.62
Feb 18, 2026
27.70
28.10
27.00
27.00
27.00
0.00%
4,130
0.68
Feb 17, 2026
28.60
28.60
26.80
27.00
27.00
+4.25%
7,388
1.23
Feb 16, 2026
26.00
28.80
26.00
28.60
28.60
+10.42%
17,399
2.99
Feb 13, 2026
26.50
27.00
25.80
25.90
25.90
-3.00%
2,904
0.50
Feb 12, 2026
26.90
27.00
26.20
26.70
26.70
-0.74%
6,916
1.18
Feb 11, 2026
26.90
27.50
26.60
26.90
26.90
+0.37%
12,018
2.01
Feb 10, 2026
26.10
27.10
25.50
26.80
26.80
+4.28%
11,264
1.90
Feb 09, 2026
25.00
26.20
24.80
25.70
25.70
+4.05%
6,112
1.04
Feb 06, 2026
24.10
25.40
24.10
24.70
24.70
+2.49%
7,699
1.32
Feb 05, 2026
24.00
24.30
24.00
24.10
24.10
0.00%
2,808
0.49
Feb 04, 2026
24.00
24.60
23.60
24.10
24.10
+1.69%
19,105
3.44
Feb 03, 2026
23.70
24.70
23.30
23.70
23.70
+1.72%
9,833
1.81
Feb 02, 2026
22.40
23.40
22.40
23.30
23.30
+1.30%
9,764
1.84
Jan 30, 2026
23.50
24.00
23.00
23.00
23.00
-1.29%
4,128
0.78
Jan 29, 2026
22.60
24.00
22.60
23.30
23.30
+3.10%
5,199
0.99
Jan 28, 2026
22.90
23.00
22.10
22.60
22.60
0.00%
9,063
1.76
Jan 27, 2026
24.00
24.00
22.50
22.60
22.60
-5.83%
10,150
2.00
Jan 26, 2026
22.20
24.40
22.20
24.00
24.00
+8.60%
17,411
3.59
Jan 23, 2026
21.10
23.20
20.80
22.10
22.10
+2.31%
20,956
4.55
Jan 22, 2026
19.65
22.40
19.65
21.60
21.60
+13.09%
17,900
4.08
Rows: