Daldrup & Soehne AG (DE:4DS)
XETRA:4DS
Want to see DE:4DS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
22.70
22.80
22.40
22.80
22.80
-0.44%
2,028
0.32
May 18, 2026
22.30
23.20
21.90
22.90
22.90
+1.33%
6,783
1.07
May 15, 2026
23.30
23.30
22.40
22.60
22.60
-5.83%
1,780
0.28
May 14, 2026
22.10
24.00
22.10
24.00
24.00
+9.09%
2,637
0.39
May 13, 2026
22.10
22.60
21.90
22.00
22.00
-2.65%
4,712
0.71
May 12, 2026
22.20
23.10
21.70
22.60
22.60
-2.59%
8,416
1.27
May 11, 2026
23.60
23.70
22.20
23.20
23.20
-2.11%
7,626
1.14
May 08, 2026
22.00
23.90
21.80
23.70
23.70
+5.80%
8,269
1.23
May 07, 2026
23.30
23.30
21.00
22.40
22.40
-3.86%
18,645
2.85
May 06, 2026
23.60
24.20
23.00
23.30
23.30
-0.85%
2,336
0.35
May 05, 2026
23.50
23.70
23.00
23.50
23.50
+0.43%
1,531
0.23
May 04, 2026
24.50
24.90
23.40
23.40
23.40
-4.88%
2,408
0.35
May 01, 2026
24.60
25.00
24.30
24.60
24.60
0.00%
0
0.00
Apr 30, 2026
24.70
25.00
24.30
24.60
24.60
-1.20%
3,014
0.42
Apr 29, 2026
24.50
25.30
24.10
24.90
24.90
+2.89%
2,078
0.29
Apr 28, 2026
24.10
24.50
24.00
24.20
24.20
+0.41%
2,744
0.38
Apr 27, 2026
23.60
25.00
23.40
24.10
24.10
+4.33%
5,785
0.79
Apr 24, 2026
23.40
24.00
23.10
23.10
23.10
-0.43%
2,695
0.36
Apr 23, 2026
23.20
24.40
23.20
23.20
23.20
0.00%
3,941
0.52
Apr 22, 2026
24.20
24.20
22.80
23.20
23.20
-4.53%
12,179
1.57
Apr 21, 2026
22.80
24.60
22.80
24.30
24.30
+5.65%
2,869
0.36
Apr 20, 2026
22.60
23.70
22.60
23.00
23.00
-1.29%
11,289
1.40
Apr 17, 2026
24.00
24.70
22.80
23.30
23.30
-2.92%
6,559
0.81
Apr 16, 2026
25.00
25.30
23.80
24.00
24.00
-4.38%
6,481
0.80
Apr 15, 2026
25.30
25.40
24.80
25.10
25.10
+0.40%
1,510
0.19
Apr 14, 2026
25.20
25.30
24.80
25.00
25.00
-1.57%
6,047
0.76
Apr 13, 2026
25.00
25.40
24.90
25.40
25.40
+1.20%
1,466
0.18
Apr 10, 2026
25.50
25.90
25.10
25.10
25.10
-0.40%
1,360
0.17
Apr 09, 2026
26.00
26.00
25.10
25.20
25.20
-2.70%
3,623
0.45
Apr 08, 2026
24.90
26.10
24.90
25.90
25.90
+3.19%
2,526
0.31
Apr 07, 2026
26.20
26.20
24.80
25.10
25.10
-4.20%
6,765
0.85
Apr 06, 2026
26.20
26.20
25.10
26.20
26.20
0.00%
0
0.00
Apr 03, 2026
26.20
26.20
25.10
26.20
26.20
0.00%
0
0.00
Apr 02, 2026
25.40
26.20
25.10
26.20
26.20
-0.38%
1,992
0.24
Apr 01, 2026
25.90
26.40
25.20
26.30
26.30
+3.54%
1,441
0.17
Mar 31, 2026
25.20
25.90
24.40
25.40
25.40
+7.63%
2,652
0.32
Mar 30, 2026
23.10
24.00
23.10
23.60
23.60
+0.43%
4,990
0.61
Mar 27, 2026
23.50
23.50
22.90
23.50
23.50
+2.17%
13,854
1.72
Mar 26, 2026
24.00
24.00
22.60
23.00
23.00
-6.50%
10,684
1.36
Mar 25, 2026
24.60
24.60
24.20
24.60
24.60
+1.23%
2,879
0.37
Mar 24, 2026
22.10
24.90
22.00
24.30
24.30
+7.05%
6,219
0.80
Mar 23, 2026
22.20
23.10
20.40
22.70
22.70
-0.87%
25,009
3.39
Mar 20, 2026
25.40
25.40
22.60
22.90
22.90
-8.76%
10,107
1.40
Mar 19, 2026
26.60
26.60
24.60
25.10
25.10
-7.04%
6,561
0.91
Mar 18, 2026
24.60
27.00
24.60
27.00
27.00
+9.76%
11,475
1.63
Mar 17, 2026
25.50
26.30
24.20
24.60
24.60
-4.28%
7,369
1.06
Mar 16, 2026
27.60
27.60
25.50
25.70
25.70
-8.87%
7,155
1.04
Mar 13, 2026
27.80
28.20
26.60
28.20
28.20
+0.71%
4,166
0.61
Mar 12, 2026
28.60
29.40
27.50
28.00
28.00
-2.78%
8,360
1.24
Mar 11, 2026
29.10
29.40
28.40
28.80
28.80
-2.37%
8,355
1.25
Rows: