Education
About Us
Working with TipRanks
Follow Us
Daldrup & Soehne AG (DE:4DS)
XETRA:4DS
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
19.45
19.55
19.20
19.20
19.20
-1.54%
1,167
0.24
Dec 22, 2025
19.45
19.60
19.20
19.50
19.50
0.00%
1,391
0.28
Dec 19, 2025
19.70
19.80
19.30
19.50
19.50
0.00%
971
0.20
Dec 18, 2025
19.25
19.65
19.20
19.50
19.50
+1.30%
411
0.08
Dec 17, 2025
19.80
20.10
19.20
19.25
19.25
-2.53%
4,372
0.89
Dec 16, 2025
19.95
20.00
19.60
19.75
19.75
0.00%
2,199
0.45
Dec 15, 2025
19.55
20.00
19.55
19.75
19.75
+2.33%
2,703
0.55
Dec 12, 2025
19.55
19.55
19.25
19.30
19.30
+0.52%
844
0.17
Dec 11, 2025
19.55
19.85
19.20
19.20
19.20
-0.78%
3,107
0.63
Dec 10, 2025
19.50
19.55
19.05
19.35
19.35
-1.78%
2,064
0.41
Dec 09, 2025
19.95
20.20
19.55
19.70
19.70
0.00%
3,157
0.63
Dec 08, 2025
19.85
19.85
19.50
19.70
19.70
-1.01%
2,626
0.53
Dec 05, 2025
19.70
20.40
19.60
19.90
19.90
+2.05%
8,648
1.77
Dec 04, 2025
19.00
19.85
18.95
19.50
19.50
+3.45%
11,697
2.47
Dec 03, 2025
18.00
19.00
18.00
18.85
18.85
+4.43%
5,490
1.18
Dec 02, 2025
18.00
18.10
17.85
18.05
18.05
-0.28%
1,487
0.32
Dec 01, 2025
17.95
18.10
17.80
18.10
18.10
+0.28%
6,696
1.46
Nov 28, 2025
18.20
18.20
18.00
18.05
18.05
-1.10%
1,076
0.24
Nov 27, 2025
17.75
18.40
17.75
18.25
18.25
+3.40%
5,776
1.28
Nov 26, 2025
17.50
17.65
17.20
17.65
17.65
+0.86%
881
0.20
Nov 25, 2025
17.55
18.50
17.50
17.50
17.50
-1.69%
6,143
1.38
Nov 24, 2025
16.10
18.55
16.10
17.80
17.80
+10.90%
20,604
4.97
Nov 21, 2025
16.80
16.80
15.85
16.05
16.05
-5.87%
3,204
0.78
Nov 20, 2025
17.00
17.20
16.50
17.05
17.05
+4.60%
1,830
0.44
Nov 19, 2025
17.00
17.20
16.30
16.30
16.30
-4.68%
6,258
1.55
Nov 18, 2025
16.45
17.15
16.10
17.10
17.10
+1.79%
7,019
1.77
Nov 17, 2025
17.00
17.10
16.60
16.80
16.80
-0.88%
1,861
0.47
Nov 14, 2025
18.20
18.40
16.40
16.95
16.95
-7.38%
5,142
1.31
Nov 13, 2025
18.30
18.45
18.15
18.30
18.30
-1.08%
3,728
0.96
Nov 12, 2025
18.35
18.55
18.15
18.50
18.50
+0.54%
10,762
2.89
Nov 11, 2025
17.60
18.45
17.35
18.40
18.40
+3.95%
17,076
4.89
Nov 10, 2025
16.85
17.70
16.80
17.70
17.70
+9.26%
8,046
2.36
Nov 07, 2025
16.30
16.85
15.80
16.20
16.20
+2.53%
4,051
1.21
Nov 06, 2025
15.55
16.40
15.40
15.80
15.80
+1.61%
3,631
1.05
Nov 05, 2025
15.25
15.55
15.10
15.55
15.55
+2.30%
375
0.11
Nov 04, 2025
16.45
16.45
15.15
15.20
15.20
-8.16%
4,719
1.39
Nov 03, 2025
16.65
16.90
16.20
16.55
16.55
-0.60%
3,112
0.92
Oct 31, 2025
16.55
16.65
16.35
16.65
16.65
-0.89%
338
0.10
Oct 30, 2025
16.60
16.95
16.60
16.80
16.80
+0.60%
3,468
1.02
Oct 29, 2025
17.05
17.10
16.55
16.70
16.70
-1.76%
3,050
0.89
Oct 28, 2025
17.00
17.45
16.90
17.00
17.00
+0.29%
3,007
0.88
Oct 27, 2025
16.70
17.50
16.70
16.95
16.95
+0.89%
4,604
1.36
Oct 24, 2025
16.55
17.40
16.45
16.80
16.80
+5.00%
3,763
1.11
Oct 23, 2025
15.50
17.10
15.50
16.00
16.00
0.00%
5,836
1.73
Oct 22, 2025
16.70
17.00
16.00
16.00
16.00
-3.61%
3,824
1.12
Oct 21, 2025
16.00
17.00
15.70
16.60
16.60
+5.06%
11,994
3.70
Oct 20, 2025
16.00
16.00
15.70
15.80
15.80
+0.96%
1,411
0.43
Oct 17, 2025
16.05
16.05
15.60
15.65
15.65
-1.88%
2,034
0.62
Oct 16, 2025
15.50
15.95
15.50
15.95
15.95
+1.27%
2,312
0.65
Oct 15, 2025
15.75
16.25
15.35
15.75
15.75
-2.48%
3,759
1.06
Rows: