Education
About Us
Working with TipRanks
Follow Us
Denali Therapeutics (DE:4DN)
FRANKFURT:4DN
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
14.70
14.70
14.70
14.70
14.70
+2.40%
0
0.00
Dec 22, 2025
14.36
14.36
14.36
14.36
14.36
+0.77%
0
0.00
Dec 19, 2025
14.25
14.25
14.25
14.25
14.25
-0.14%
0
0.00
Dec 18, 2025
14.27
14.27
14.27
14.27
14.27
-1.45%
0
0.00
Dec 17, 2025
14.48
14.48
14.48
14.48
14.48
+0.07%
0
0.00
Dec 16, 2025
14.47
14.47
14.47
14.47
14.47
-5.40%
0
0.00
Dec 15, 2025
15.29
15.29
15.29
15.29
15.29
+4.16%
0
0.00
Dec 12, 2025
14.68
14.68
14.68
14.68
14.68
-0.88%
0
0.00
Dec 11, 2025
14.81
14.81
14.81
14.81
14.81
-6.83%
0
0.00
Dec 10, 2025
15.46
15.90
15.46
15.90
15.90
-5.44%
350
1.78
Dec 09, 2025
16.81
16.81
16.81
16.81
16.81
-1.32%
0
0.00
Dec 08, 2025
17.04
17.04
17.04
17.04
17.04
-0.87%
0
0.00
Dec 05, 2025
17.19
17.19
17.19
17.19
17.19
+6.18%
0
0.00
Dec 04, 2025
16.19
16.19
16.19
16.19
16.19
+6.06%
0
0.00
Dec 03, 2025
15.26
15.26
15.26
15.26
15.26
-1.52%
0
0.00
Dec 02, 2025
15.50
15.50
15.50
15.50
15.50
-2.55%
0
0.00
Dec 01, 2025
16.43
16.43
15.90
15.90
15.90
-6.47%
133
0.57
Nov 28, 2025
16.65
17.00
16.65
17.00
17.00
+2.47%
975
3.82
Nov 27, 2025
16.59
16.59
16.59
16.59
16.59
-2.15%
0
0.00
Nov 26, 2025
16.50
16.96
16.50
16.96
16.96
+4.40%
1,250
5.24
Nov 25, 2025
16.24
16.24
16.24
16.24
16.24
+0.71%
0
0.00
Nov 24, 2025
15.66
16.13
15.66
16.13
16.13
+9.21%
750
3.23
Nov 21, 2025
14.77
14.77
14.77
14.77
14.77
+0.37%
200
0.87
Nov 20, 2025
14.71
14.71
14.71
14.71
14.71
-1.93%
0
0.00
Nov 19, 2025
15.00
15.00
15.00
15.00
15.00
+1.83%
0
0.00
Nov 18, 2025
14.73
14.73
14.73
14.73
14.73
-1.80%
0
0.00
Nov 17, 2025
15.09
15.09
15.00
15.00
15.00
+3.31%
200
0.89
Nov 14, 2025
14.52
14.52
14.52
14.52
14.52
-3.65%
0
0.00
Nov 13, 2025
15.07
15.07
15.07
15.07
15.07
-0.63%
0
0.00
Nov 12, 2025
15.09
15.17
15.09
15.17
15.17
+13.26%
80
0.36
Nov 11, 2025
13.39
13.39
13.39
13.39
13.39
+3.32%
0
0.00
Nov 10, 2025
12.96
12.96
12.96
12.96
12.96
+4.35%
0
0.00
Nov 07, 2025
12.42
12.42
12.42
12.42
12.42
-3.16%
0
0.00
Nov 06, 2025
12.83
12.83
12.83
12.83
12.83
-0.39%
0
0.00
Nov 05, 2025
12.88
12.88
12.88
12.88
12.88
-1.64%
0
0.00
Nov 04, 2025
13.14
13.14
13.09
13.09
13.09
-6.57%
280
1.27
Nov 03, 2025
14.01
14.01
14.01
14.01
14.01
-0.74%
0
0.00
Oct 31, 2025
14.12
14.12
14.12
14.12
14.12
+1.77%
0
0.00
Oct 30, 2025
13.87
13.87
13.87
13.87
13.87
-4.08%
0
0.00
Oct 29, 2025
14.46
14.46
14.46
14.46
14.46
+4.86%
0
0.00
Oct 28, 2025
13.79
13.79
13.79
13.79
13.79
+0.77%
0
0.00
Oct 27, 2025
13.70
13.70
13.69
13.69
13.69
+0.55%
75
0.34
Oct 24, 2025
13.60
13.61
13.60
13.61
13.61
-0.33%
67
0.31
Oct 23, 2025
13.66
13.66
13.66
13.66
13.66
-5.66%
0
0.00
Oct 22, 2025
14.53
14.53
14.48
14.48
14.48
-1.80%
300
1.40
Oct 21, 2025
14.74
14.74
14.74
14.74
14.74
+3.66%
0
0.00
Oct 20, 2025
14.22
14.22
14.22
14.22
14.22
+0.92%
0
0.00
Oct 17, 2025
14.09
14.09
14.09
14.09
14.09
+1.26%
0
0.00
Oct 16, 2025
13.92
13.92
13.92
13.92
13.92
+6.71%
74
0.35
Oct 15, 2025
13.04
13.04
13.04
13.04
13.04
+5.89%
0
0.00
Rows: