Education
About Us
Working with TipRanks
Follow Us
Denali Therapeutics (DE:4DN)
NASDAQ:4DN
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
16.90
17.41
16.90
17.40
17.40
-0.77%
1,141
19.54
Mar 03, 2026
17.54
17.54
17.54
17.54
17.54
+0.63%
0
0.00
Mar 02, 2026
17.43
17.43
17.43
17.43
17.43
-2.63%
0
0.00
Feb 27, 2026
17.90
17.90
17.90
17.90
17.90
-4.28%
0
0.00
Feb 26, 2026
18.70
18.70
18.70
18.70
18.70
+3.75%
0
0.00
Feb 25, 2026
18.02
18.02
18.02
18.02
18.02
+1.89%
0
0.00
Feb 24, 2026
17.69
17.69
17.69
17.69
17.69
+5.58%
0
0.00
Feb 23, 2026
16.75
16.75
16.75
16.75
16.75
-2.53%
0
0.00
Feb 20, 2026
17.19
17.19
17.19
17.19
17.19
+7.11%
0
0.00
Feb 19, 2026
16.23
16.23
16.05
16.05
16.05
-1.02%
83
0.78
Feb 18, 2026
16.21
16.21
16.21
16.21
16.21
+3.94%
0
0.00
Feb 17, 2026
15.60
15.60
15.60
15.60
15.60
-1.23%
0
0.00
Feb 16, 2026
15.79
15.79
15.79
15.79
15.79
-1.47%
0
0.00
Feb 13, 2026
16.03
16.03
16.03
16.03
16.03
-3.17%
0
0.00
Feb 12, 2026
16.55
16.55
16.55
16.55
16.55
-0.09%
0
0.00
Feb 11, 2026
16.57
16.57
16.57
16.57
16.57
-4.47%
0
0.00
Feb 10, 2026
17.34
17.34
17.34
17.34
17.34
+0.17%
0
0.00
Feb 09, 2026
17.94
18.26
17.31
17.31
17.31
+2.37%
191
1.72
Feb 06, 2026
16.73
16.91
16.73
16.91
16.91
-5.74%
120
1.10
Feb 05, 2026
17.94
17.94
17.94
17.94
17.94
+1.18%
0
0.00
Feb 04, 2026
18.34
18.34
17.73
17.73
17.73
-7.82%
11
0.10
Feb 03, 2026
19.21
19.24
19.21
19.24
19.24
+6.80%
25
0.23
Feb 02, 2026
18.01
18.01
18.01
18.01
18.01
+2.36%
0
0.00
Jan 30, 2026
17.60
17.60
17.60
17.60
17.60
+1.35%
0
0.00
Jan 29, 2026
17.36
17.36
17.36
17.36
17.36
-1.64%
0
0.00
Jan 28, 2026
17.72
17.72
17.65
17.65
17.65
+0.80%
45
0.40
Jan 27, 2026
17.33
17.51
17.33
17.51
17.51
+1.24%
5
0.04
Jan 26, 2026
16.93
17.30
16.93
17.30
17.30
-2.56%
110
1.00
Jan 23, 2026
17.75
17.75
17.75
17.75
17.75
+10.87%
0
0.00
Jan 22, 2026
15.85
16.01
15.85
16.01
16.01
+7.02%
200
1.84
Jan 21, 2026
14.95
14.96
14.95
14.96
14.96
-0.56%
150
1.40
Jan 20, 2026
15.05
15.05
15.05
15.05
15.05
-0.59%
0
0.00
Jan 19, 2026
15.14
15.14
15.14
15.14
15.14
-6.34%
0
0.00
Jan 16, 2026
16.16
16.16
16.16
16.16
16.16
+3.46%
0
0.00
Jan 15, 2026
15.62
15.62
15.62
15.62
15.62
+1.63%
0
0.00
Jan 14, 2026
15.37
15.37
15.37
15.37
15.37
-2.41%
0
0.00
Jan 13, 2026
15.25
15.75
15.25
15.75
15.75
+8.70%
1,000
10.29
Jan 12, 2026
14.49
14.49
14.49
14.49
14.49
-0.38%
0
0.00
Jan 09, 2026
14.55
14.55
14.55
14.55
14.55
+1.46%
0
0.00
Jan 08, 2026
14.34
14.34
14.34
14.34
14.34
-3.40%
0
0.00
Jan 07, 2026
14.84
14.84
14.84
14.84
14.84
+8.12%
0
0.00
Jan 06, 2026
13.57
13.73
13.57
13.73
13.73
-1.05%
37
0.34
Jan 05, 2026
13.87
13.87
13.87
13.87
13.87
-0.18%
0
0.00
Jan 02, 2026
14.08
14.08
13.90
13.90
13.90
-1.87%
1,100
11.17
Jan 01, 2026
14.16
14.16
14.16
14.16
14.16
0.00%
0
0.00
Dec 31, 2025
14.16
14.16
14.16
14.16
14.16
0.00%
0
0.00
Dec 30, 2025
14.16
14.16
14.16
14.16
14.16
-0.98%
34
0.34
Dec 29, 2025
14.16
14.39
14.16
14.30
14.30
-2.72%
217
2.24
Dec 26, 2025
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Dec 25, 2025
14.70
14.70
14.70
14.70
14.70
0.00%
0
0.00
Rows: