Denali Therapeutics (DE:4DN)
FRANKFURT:4DN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
16.34
16.34
16.34
16.34
16.34
-1.77%
0
0.00
Apr 09, 2026
16.63
16.63
16.63
16.63
16.63
-1.36%
0
0.00
Apr 08, 2026
16.86
16.86
16.86
16.86
16.86
+2.06%
0
0.00
Apr 07, 2026
16.52
16.52
16.52
16.52
16.52
-0.87%
0
0.00
Apr 06, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Apr 03, 2026
16.67
16.67
16.67
16.67
16.67
0.00%
0
0.00
Apr 02, 2026
16.67
16.67
16.67
16.67
16.67
+0.03%
0
0.00
Apr 01, 2026
16.66
16.66
16.66
16.66
16.66
+1.03%
0
0.00
Mar 31, 2026
16.49
16.49
16.49
16.49
16.49
+3.94%
0
0.00
Mar 30, 2026
15.73
15.87
15.73
15.87
15.87
-7.38%
70
0.67
Mar 27, 2026
17.13
17.13
17.13
17.13
17.13
-10.36%
0
0.00
Mar 26, 2026
19.11
19.11
19.11
19.11
19.11
+2.71%
0
0.00
Mar 25, 2026
18.17
18.61
18.17
18.61
18.61
+1.81%
180
1.70
Mar 24, 2026
18.28
18.28
18.28
18.28
18.28
+6.87%
30
0.28
Mar 23, 2026
17.10
17.10
17.10
17.10
17.10
+0.97%
0
0.00
Mar 20, 2026
16.94
16.94
16.94
16.94
16.94
-2.08%
0
0.00
Mar 19, 2026
17.30
17.30
17.30
17.30
17.30
-3.86%
0
0.00
Mar 18, 2026
17.99
17.99
17.99
17.99
17.99
+2.01%
0
0.00
Mar 17, 2026
17.64
17.64
17.64
17.64
17.64
-2.03%
0
0.00
Mar 16, 2026
18.00
18.00
18.00
18.00
18.00
+1.15%
0
0.00
Mar 13, 2026
17.80
17.80
17.80
17.80
17.80
-2.73%
0
0.00
Mar 12, 2026
18.30
18.30
18.30
18.30
18.30
-0.44%
0
0.00
Mar 11, 2026
18.38
18.38
18.38
18.38
18.38
+1.24%
0
0.00
Mar 10, 2026
18.15
18.15
18.15
18.15
18.15
+4.37%
0
0.00
Mar 09, 2026
17.11
17.39
17.11
17.39
17.39
+3.05%
180
1.66
Mar 06, 2026
16.88
16.88
16.88
16.88
16.88
-0.50%
0
0.00
Mar 05, 2026
17.33
17.36
16.96
16.96
16.96
-2.53%
2,000
26.15
Mar 04, 2026
16.90
17.41
16.90
17.40
17.40
-0.77%
1,141
19.54
Mar 03, 2026
17.54
17.54
17.54
17.54
17.54
+0.63%
0
0.00
Mar 02, 2026
17.43
17.43
17.43
17.43
17.43
-2.63%
0
0.00
Feb 27, 2026
17.90
17.90
17.90
17.90
17.90
-4.28%
0
0.00
Feb 26, 2026
18.70
18.70
18.70
18.70
18.70
+3.75%
0
0.00
Feb 25, 2026
18.02
18.02
18.02
18.02
18.02
+1.89%
0
0.00
Feb 24, 2026
17.69
17.69
17.69
17.69
17.69
+5.58%
0
0.00
Feb 23, 2026
16.75
16.75
16.75
16.75
16.75
-2.53%
0
0.00
Feb 20, 2026
17.19
17.19
17.19
17.19
17.19
+7.11%
0
0.00
Feb 19, 2026
16.23
16.23
16.05
16.05
16.05
-1.02%
83
0.78
Feb 18, 2026
16.21
16.21
16.21
16.21
16.21
+3.94%
0
0.00
Feb 17, 2026
15.60
15.60
15.60
15.60
15.60
-1.23%
0
0.00
Feb 16, 2026
15.79
15.79
15.79
15.79
15.79
-1.47%
0
0.00
Feb 13, 2026
16.03
16.03
16.03
16.03
16.03
-3.17%
0
0.00
Feb 12, 2026
16.55
16.55
16.55
16.55
16.55
-0.09%
0
0.00
Feb 11, 2026
16.57
16.57
16.57
16.57
16.57
-4.47%
0
0.00
Feb 10, 2026
17.34
17.34
17.34
17.34
17.34
+0.17%
0
0.00
Feb 09, 2026
17.94
18.26
17.31
17.31
17.31
+2.37%
191
1.72
Feb 06, 2026
16.73
16.91
16.73
16.91
16.91
-5.74%
120
1.10
Feb 05, 2026
17.94
17.94
17.94
17.94
17.94
+1.18%
0
0.00
Feb 04, 2026
18.34
18.34
17.73
17.73
17.73
-7.82%
11
0.10
Feb 03, 2026
19.21
19.24
19.21
19.24
19.24
+6.80%
25
0.23
Feb 02, 2026
18.01
18.01
18.01
18.01
18.01
+2.36%
0
0.00
Rows: