Theranexus SA (DE:3VG)
FRANKFURT:3VG
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
3.01
3.01
3.01
3.01
3.01
-2.12%
0
0.00
Apr 06, 2026
3.07
3.07
3.07
3.07
3.07
0.00%
0
0.00
Apr 03, 2026
3.07
3.07
3.07
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.07
3.07
3.07
3.07
3.07
+4.07%
0
0.00
Apr 01, 2026
2.95
2.95
2.95
2.95
2.95
+2.08%
0
0.00
Mar 31, 2026
2.89
2.89
2.89
2.89
2.89
-3.99%
0
0.00
Mar 30, 2026
3.01
3.01
3.01
3.01
3.01
+1.01%
0
0.00
Mar 27, 2026
2.98
2.98
2.98
2.98
2.98
-1.32%
0
0.00
Mar 26, 2026
3.02
3.02
3.02
3.02
3.02
-3.51%
0
0.00
Mar 25, 2026
2.83
3.13
2.83
3.13
3.13
+7.56%
1,470
6.41
Mar 24, 2026
2.91
2.91
2.91
2.91
2.91
-0.34%
0
0.00
Mar 23, 2026
2.92
2.92
2.92
2.92
2.92
+1.04%
0
0.00
Mar 20, 2026
2.89
2.89
2.89
2.89
2.89
-4.93%
0
0.00
Mar 19, 2026
3.04
3.04
3.04
3.04
3.04
+2.36%
0
0.00
Mar 18, 2026
2.97
2.97
2.97
2.97
2.97
-1.98%
0
0.00
Mar 17, 2026
3.03
3.03
3.03
3.03
3.03
-2.57%
0
0.00
Mar 16, 2026
3.03
3.11
3.03
3.11
3.11
-0.96%
600
2.65
Mar 13, 2026
3.14
3.14
3.14
3.14
3.14
-4.27%
0
0.00
Mar 12, 2026
3.22
3.28
3.22
3.28
3.28
-0.91%
2,048
9.47
Mar 11, 2026
3.37
3.37
3.31
3.31
3.31
+3.12%
750
3.67
Mar 10, 2026
3.21
3.21
3.21
3.21
3.21
-1.53%
0
0.00
Mar 09, 2026
3.22
3.26
3.22
3.26
3.26
+2.52%
1,164
6.26
Mar 06, 2026
3.18
3.18
3.18
3.18
3.18
+1.60%
0
0.00
Mar 05, 2026
3.13
3.13
3.13
3.13
3.13
+6.83%
0
0.00
Mar 04, 2026
2.93
2.93
2.93
2.93
2.93
-9.85%
0
0.00
Mar 03, 2026
3.25
3.25
3.25
3.25
3.25
-0.91%
0
0.00
Mar 02, 2026
3.28
3.28
3.28
3.28
3.28
-4.09%
0
0.00
Feb 27, 2026
3.42
3.42
3.42
3.42
3.42
-3.39%
0
0.00
Feb 26, 2026
3.54
3.54
3.54
3.54
3.54
+7.60%
0
0.00
Feb 25, 2026
3.29
3.29
3.29
3.29
3.29
-1.20%
0
0.00
Feb 24, 2026
3.33
3.33
3.33
3.33
3.33
-2.92%
0
0.00
Feb 23, 2026
3.43
3.43
3.43
3.43
3.43
-2.83%
0
0.00
Feb 20, 2026
3.36
3.53
3.36
3.53
3.53
-1.40%
460
2.25
Feb 19, 2026
3.32
3.58
3.32
3.58
3.58
-11.60%
4,000
28.42
Feb 18, 2026
4.05
4.05
4.05
4.05
4.05
-6.03%
0
0.00
Feb 17, 2026
4.31
4.31
4.31
4.31
4.31
+0.23%
0
0.00
Feb 16, 2026
4.10
4.30
4.10
4.30
4.30
+13.16%
1,000
7.10
Feb 13, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Feb 12, 2026
3.21
3.86
3.21
3.86
3.86
+42.96%
1,872
15.73
Feb 11, 2026
2.70
2.70
2.70
2.70
2.70
-3.57%
0
0.00
Feb 10, 2026
2.25
2.80
2.25
2.80
2.80
+35.27%
2,110
9.18
Feb 09, 2026
2.07
2.07
2.07
2.07
2.07
-5.05%
0
0.00
Feb 06, 2026
2.18
2.18
2.18
2.18
2.18
-2.24%
0
0.00
Feb 05, 2026
2.23
2.23
2.23
2.23
2.23
-4.70%
0
0.00
Feb 04, 2026
2.34
2.34
2.34
2.34
2.34
+2.63%
0
0.00
Feb 03, 2026
2.28
2.28
2.28
2.28
2.28
-3.80%
0
0.00
Feb 02, 2026
2.37
2.37
2.37
2.37
2.37
-6.32%
0
0.00
Jan 30, 2026
2.53
2.53
2.53
2.53
2.53
+5.42%
0
0.00
Jan 29, 2026
2.40
2.40
2.40
2.40
2.40
+7.62%
0
0.00
Jan 28, 2026
2.23
2.23
2.23
2.23
2.23
+9.85%
0
0.00
Rows: