Education
About Us
Working with TipRanks
Follow Us
Theranexus SA (DE:3VG)
:3VG
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
2.10
2.10
2.10
2.10
2.10
+6.33%
0
0.00
Dec 10, 2025
1.98
1.98
1.98
1.98
1.98
-0.25%
0
0.00
Dec 09, 2025
2.01
2.01
1.98
1.98
1.98
+12.82%
1,000
3.32
Dec 08, 2025
1.76
1.76
1.76
1.76
1.76
-0.57%
0
0.00
Dec 05, 2025
1.77
1.77
1.77
1.77
1.76
-0.28%
0
0.00
Dec 04, 2025
1.77
1.77
1.77
1.77
1.77
+6.95%
0
0.00
Dec 03, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Dec 02, 2025
1.66
1.66
1.66
1.66
1.66
-12.66%
0
0.00
Dec 01, 2025
1.90
1.90
1.90
1.90
1.90
+14.85%
400
1.13
Nov 28, 2025
1.65
1.65
1.65
1.65
1.65
-2.65%
0
0.00
Nov 27, 2025
1.55
1.70
1.55
1.70
1.70
+12.25%
214
0.61
Nov 26, 2025
1.51
1.51
1.51
1.51
1.51
-0.33%
0
0.00
Nov 25, 2025
1.52
1.52
1.52
1.52
1.52
-5.90%
0
0.00
Nov 24, 2025
1.61
1.61
1.61
1.61
1.61
+0.31%
0
0.00
Nov 21, 2025
1.61
1.61
1.61
1.61
1.60
-2.73%
0
0.00
Nov 20, 2025
1.65
1.65
1.65
1.65
1.65
-2.94%
0
0.00
Nov 19, 2025
1.69
1.70
1.69
1.70
1.70
-3.13%
1,000
2.86
Nov 18, 2025
1.76
1.76
1.76
1.76
1.76
-4.05%
0
0.00
Nov 17, 2025
1.79
1.83
1.79
1.83
1.83
-6.21%
500
1.46
Nov 14, 2025
1.84
1.95
1.84
1.95
1.95
-0.20%
4,500
16.64
Nov 13, 2025
1.90
1.95
1.81
1.95
1.95
-9.95%
4,600
21.50
Nov 12, 2025
2.21
2.21
2.17
2.17
2.17
+3.33%
4,259
29.10
Nov 11, 2025
2.10
2.10
2.10
2.10
2.10
+6.06%
0
0.00
Nov 10, 2025
1.98
1.98
1.98
1.98
1.98
+5.88%
0
0.00
Nov 07, 2025
1.87
1.87
1.87
1.87
1.87
+4.76%
0
0.00
Nov 06, 2025
1.79
1.79
1.79
1.79
1.78
-1.11%
0
0.00
Nov 05, 2025
1.81
1.81
1.81
1.81
1.80
+1.12%
0
0.00
Nov 04, 2025
1.79
1.79
1.79
1.79
1.78
-4.80%
0
0.00
Nov 03, 2025
1.88
1.88
1.88
1.88
1.88
-6.72%
0
0.00
Oct 31, 2025
2.01
2.01
2.01
2.01
2.01
+11.98%
0
0.00
Oct 30, 2025
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Oct 29, 2025
1.81
1.81
1.81
1.81
1.80
+1.69%
0
0.00
Oct 28, 2025
1.78
1.78
1.78
1.78
1.78
-10.13%
0
0.00
Oct 27, 2025
1.98
1.98
1.98
1.98
1.98
-3.09%
0
0.00
Oct 24, 2025
2.04
2.04
2.04
2.04
2.04
-13.13%
0
0.00
Oct 23, 2025
2.35
2.35
2.35
2.35
2.35
-3.93%
728
1.61
Oct 22, 2025
2.44
2.44
2.44
2.44
2.44
-0.37%
0
0.00
Oct 21, 2025
2.45
2.45
2.45
2.45
2.45
-2.31%
0
0.00
Oct 20, 2025
2.51
2.51
2.51
2.51
2.51
-4.05%
0
0.00
Oct 17, 2025
2.62
2.62
2.62
2.62
2.62
-0.72%
0
0.00
Oct 16, 2025
2.63
2.63
2.63
2.63
2.63
-1.09%
0
0.00
Oct 15, 2025
2.66
2.66
2.66
2.66
2.66
+8.65%
0
0.00
Oct 14, 2025
2.45
2.45
2.45
2.45
2.45
+2.81%
0
0.00
Oct 13, 2025
2.38
2.38
2.38
2.38
2.38
-1.20%
0
0.00
Oct 10, 2025
2.41
2.41
2.41
2.41
2.41
-2.35%
0
0.00
Oct 09, 2025
2.47
2.47
2.47
2.47
2.47
+2.83%
0
0.00
Oct 08, 2025
2.40
2.40
2.40
2.40
2.40
-0.41%
0
0.00
Oct 07, 2025
2.41
2.41
2.41
2.41
2.41
-2.35%
0
0.00
Oct 06, 2025
2.49
2.49
2.47
2.47
2.47
-1.91%
551
1.24
Oct 03, 2025
2.52
2.52
2.52
2.52
2.52
-1.49%
0
0.00
Rows: