Education
About Us
Working with TipRanks
Follow Us
Theranexus SA (DE:3VG)
FRANKFURT:3VG
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
3.37
3.37
3.31
3.31
3.31
+3.12%
750
3.40
Mar 10, 2026
3.21
3.21
3.21
3.21
3.21
-1.53%
0
0.00
Mar 09, 2026
3.22
3.26
3.22
3.26
3.26
+2.52%
1,164
5.77
Mar 06, 2026
3.18
3.18
3.18
3.18
3.18
+1.60%
0
0.00
Mar 05, 2026
3.13
3.13
3.13
3.13
3.13
+6.83%
0
0.00
Mar 04, 2026
2.93
2.93
2.93
2.93
2.93
-9.85%
0
0.00
Mar 03, 2026
3.25
3.25
3.25
3.25
3.25
-0.91%
0
0.00
Mar 02, 2026
3.28
3.28
3.28
3.28
3.28
-4.09%
0
0.00
Feb 27, 2026
3.42
3.42
3.42
3.42
3.42
-3.39%
0
0.00
Feb 26, 2026
3.54
3.54
3.54
3.54
3.54
+7.60%
0
0.00
Feb 25, 2026
3.29
3.29
3.29
3.29
3.29
-1.20%
0
0.00
Feb 24, 2026
3.33
3.33
3.33
3.33
3.33
-2.92%
0
0.00
Feb 23, 2026
3.43
3.43
3.43
3.43
3.43
-2.83%
0
0.00
Feb 20, 2026
3.36
3.53
3.36
3.53
3.53
-1.40%
460
2.25
Feb 19, 2026
3.32
3.58
3.32
3.58
3.58
-11.60%
4,000
25.54
Feb 18, 2026
4.05
4.05
4.05
4.05
4.05
-6.03%
0
0.00
Feb 17, 2026
4.31
4.31
4.31
4.31
4.31
+13.42%
0
0.00
Feb 16, 2026
4.10
4.30
4.10
4.30
4.30
+13.16%
1,000
4.54
Feb 13, 2026
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Feb 12, 2026
3.21
3.86
3.21
3.86
3.86
+42.96%
1,872
5.66
Feb 11, 2026
2.70
2.70
2.70
2.70
2.70
+30.43%
0
0.00
Feb 10, 2026
2.25
2.80
2.25
2.80
2.80
+35.27%
2,110
7.09
Feb 09, 2026
2.07
2.07
2.07
2.07
2.07
-5.05%
0
0.00
Feb 06, 2026
2.18
2.18
2.18
2.18
2.18
-2.24%
0
0.00
Feb 05, 2026
2.23
2.23
2.23
2.23
2.23
-4.70%
0
0.00
Feb 04, 2026
2.34
2.34
2.34
2.34
2.34
+2.63%
0
0.00
Feb 03, 2026
2.28
2.28
2.28
2.28
2.28
-3.80%
0
0.00
Feb 02, 2026
2.37
2.37
2.37
2.37
2.37
-6.32%
0
0.00
Jan 30, 2026
2.53
2.53
2.53
2.53
2.53
+5.42%
0
0.00
Jan 29, 2026
2.40
2.40
2.40
2.40
2.40
+7.62%
0
0.00
Jan 28, 2026
2.23
2.23
2.23
2.23
2.23
+9.85%
0
0.00
Jan 27, 2026
2.03
2.03
2.03
2.03
2.03
-2.40%
0
0.00
Jan 26, 2026
2.08
2.08
2.08
2.08
2.08
+2.46%
0
0.00
Jan 23, 2026
2.03
2.03
2.03
2.03
2.03
+5.18%
0
0.00
Jan 22, 2026
1.93
1.93
1.93
1.93
1.93
+5.18%
0
0.00
Jan 21, 2026
1.84
1.94
1.84
1.84
1.84
-2.65%
0
0.00
Jan 20, 2026
1.84
1.84
1.84
1.84
1.84
-2.65%
0
0.00
Jan 19, 2026
1.89
1.89
1.89
1.89
1.89
-1.05%
0
0.00
Jan 16, 2026
1.91
1.91
1.91
1.91
1.91
-0.52%
0
0.00
Jan 15, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
0.00
Jan 14, 2026
1.92
1.92
1.92
1.92
1.92
-3.53%
0
0.00
Jan 13, 2026
1.99
1.99
1.99
1.99
1.99
-1.73%
0
0.00
Jan 12, 2026
2.02
2.02
2.02
2.02
2.02
-2.88%
0
0.00
Jan 09, 2026
2.08
2.08
2.08
2.08
2.08
-4.15%
0
0.00
Jan 08, 2026
2.17
2.17
2.17
2.17
2.17
+3.33%
0
0.00
Jan 07, 2026
2.10
2.10
2.10
2.10
2.10
-1.41%
0
0.00
Jan 06, 2026
2.13
2.13
2.13
2.13
2.13
-3.62%
0
0.00
Jan 05, 2026
2.21
2.21
2.21
2.21
2.21
+5.74%
0
0.00
Jan 02, 2026
2.09
2.09
2.09
2.09
2.09
+4.50%
0
0.00
Dec 31, 2025
2.00
2.00
1.95
2.00
2.00
0.00%
0
0.00
Rows: