tiprankstipranks
Theranexus SA (DE:3VG)
FRANKFURT:3VG
Germany Market
3VG
Theranexus SA
RESEARCH TOOLSreports

Theranexus SA (3VG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 30, 2026
3.25
3.25
3.25
3.25
3.25
+6.91%
0
0.00
Jun 29, 2026
3.04
3.04
3.04
3.04
3.04
-3.03%
0
0.00
Jun 26, 2026
3.14
3.14
3.14
3.14
3.14
-3.09%
0
0.00
Jun 25, 2026
3.24
3.24
3.24
3.24
3.24
+0.47%
0
0.00
Jun 24, 2026
3.22
3.22
3.22
3.22
3.22
+1.10%
0
0.00
Jun 23, 2026
3.19
3.19
3.19
3.19
3.19
-3.48%
0
0.00
Jun 22, 2026
3.30
3.30
3.30
3.30
3.30
-2.37%
0
0.00
Jun 19, 2026
3.38
3.38
3.38
3.38
3.38
-5.19%
0
0.00
Jun 18, 2026
3.57
3.57
3.57
3.57
3.57
-5.44%
0
0.00
Jun 17, 2026
3.77
3.77
3.77
3.77
3.77
+21.61%
0
0.00
Jun 16, 2026
3.10
3.10
3.10
3.10
3.10
+0.16%
0
0.00
Jun 15, 2026
3.10
3.10
3.10
3.10
3.10
-1.90%
0
0.00
Jun 12, 2026
3.07
3.18
3.07
3.16
3.16
+3.27%
3,652
10.00
Jun 11, 2026
3.06
3.06
3.06
3.06
3.06
-2.24%
0
0.00
Jun 10, 2026
3.13
3.13
3.13
3.13
3.13
-5.87%
0
0.00
Jun 09, 2026
3.13
3.32
3.13
3.32
3.32
+6.92%
1,600
4.19
Jun 08, 2026
3.11
3.11
3.11
3.11
3.11
-1.90%
0
0.00
Jun 05, 2026
3.17
3.17
3.17
3.17
3.17
-3.95%
0
0.00
Jun 04, 2026
3.30
3.30
3.30
3.30
3.30
-2.77%
0
0.00
Jun 03, 2026
3.39
3.39
3.39
3.39
3.39
+0.41%
0
0.00
Jun 02, 2026
3.51
3.51
3.38
3.38
3.38
-7.79%
1,000
2.52
Jun 01, 2026
3.65
3.66
3.65
3.66
3.66
-0.68%
7,466
26.88
May 29, 2026
3.69
3.69
3.69
3.69
3.69
+5.14%
0
0.00
May 28, 2026
3.51
3.51
3.51
3.51
3.51
-2.50%
0
0.00
May 27, 2026
3.60
3.60
3.60
3.60
3.60
+1.99%
0
0.00
May 26, 2026
3.53
3.53
3.53
3.53
3.53
+3.68%
0
0.00
May 25, 2026
3.40
3.40
3.40
3.40
3.40
+2.10%
0
0.00
May 22, 2026
3.33
3.33
3.33
3.33
3.33
-0.15%
0
0.00
May 21, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
May 20, 2026
3.28
3.36
3.28
3.36
3.36
0.00%
426
1.53
May 19, 2026
3.36
3.36
3.36
3.36
3.36
-2.89%
0
0.00
May 18, 2026
3.46
3.46
3.46
3.46
3.46
+0.44%
0
0.00
May 15, 2026
3.44
3.44
3.44
3.44
3.44
+2.08%
0
0.00
May 14, 2026
3.37
3.37
3.37
3.37
3.37
+1.81%
0
0.00
May 13, 2026
3.31
3.31
3.31
3.31
3.31
-2.79%
0
0.00
May 12, 2026
3.26
3.41
3.26
3.41
3.41
+3.50%
753
2.01
May 11, 2026
3.29
3.29
3.29
3.29
3.29
-0.60%
0
0.00
May 08, 2026
3.31
3.31
3.31
3.31
3.31
-3.64%
0
0.00
May 07, 2026
3.44
3.44
3.44
3.44
3.44
-2.25%
0
0.00
May 06, 2026
3.45
3.51
3.45
3.51
3.51
+6.65%
2,399
6.47
May 05, 2026
3.30
3.30
3.30
3.30
3.30
-1.93%
0
0.00
May 04, 2026
3.28
3.36
3.28
3.36
3.36
-0.30%
1,000
2.82
May 01, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Apr 30, 2026
3.37
3.37
3.37
3.37
3.37
-2.32%
0
0.00
Apr 29, 2026
3.52
3.52
3.45
3.45
3.45
-3.90%
750
2.19
Apr 28, 2026
3.56
3.59
3.56
3.59
3.59
+0.98%
3,019
10.23
Apr 27, 2026
3.56
3.56
3.56
3.56
3.56
+6.60%
0
0.00
Apr 24, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Apr 23, 2026
3.32
3.32
3.32
3.32
3.32
+2.00%
0
0.00
Apr 22, 2026
3.25
3.25
3.25
3.25
3.25
-1.22%
0
0.00
Rows:
50