Education
About Us
Working with TipRanks
Follow Us
Theranexus SA (DE:3VG)
FRANKFURT:3VG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.08
2.08
2.08
2.08
2.08
-4.15%
0
0.00
Jan 08, 2026
2.17
2.17
2.17
2.17
2.17
+3.33%
0
0.00
Jan 07, 2026
2.10
2.10
2.10
2.10
2.10
-1.41%
0
0.00
Jan 06, 2026
2.13
2.13
2.13
2.13
2.13
-3.62%
0
0.00
Jan 05, 2026
2.21
2.21
2.21
2.21
2.21
+5.74%
0
0.00
Jan 02, 2026
2.09
2.09
2.09
2.09
2.09
+4.50%
0
0.00
Dec 31, 2025
2.00
2.00
1.95
2.00
2.00
0.00%
0
0.00
Dec 30, 2025
1.95
2.00
1.95
2.00
2.00
-0.50%
10
0.03
Dec 29, 2025
1.96
2.01
1.96
2.01
2.01
+1.77%
433
1.34
Dec 24, 2025
1.98
1.98
1.98
1.98
1.98
0.00%
0
0.00
Dec 23, 2025
1.98
1.98
1.98
1.98
1.98
-5.50%
0
0.00
Dec 22, 2025
2.00
2.09
2.00
2.09
2.09
+6.91%
401
1.25
Dec 19, 2025
1.96
1.96
1.96
1.96
1.96
-2.74%
0
0.00
Dec 18, 2025
2.01
2.01
2.01
2.01
2.01
-1.95%
0
0.00
Dec 17, 2025
2.05
2.05
2.05
2.05
2.05
-6.39%
0
0.00
Dec 16, 2025
2.19
2.19
2.19
2.19
2.19
-6.01%
0
0.00
Dec 15, 2025
2.23
2.33
2.23
2.33
2.33
+7.37%
1,428
4.50
Dec 12, 2025
2.17
2.17
2.17
2.17
2.17
+3.33%
0
0.00
Dec 11, 2025
2.10
2.10
2.10
2.10
2.10
+6.33%
0
0.00
Dec 10, 2025
1.98
1.98
1.98
1.98
1.98
-0.25%
0
0.00
Dec 09, 2025
2.01
2.01
1.98
1.98
1.98
+12.82%
1,000
3.32
Dec 08, 2025
1.76
1.76
1.76
1.76
1.76
-0.57%
0
0.00
Dec 05, 2025
1.77
1.77
1.77
1.77
1.76
-0.28%
0
0.00
Dec 04, 2025
1.77
1.77
1.77
1.77
1.77
+6.95%
0
0.00
Dec 03, 2025
1.66
1.66
1.66
1.66
1.66
0.00%
0
0.00
Dec 02, 2025
1.66
1.66
1.66
1.66
1.66
-12.66%
0
0.00
Dec 01, 2025
1.90
1.90
1.90
1.90
1.90
+14.85%
400
1.13
Nov 28, 2025
1.65
1.65
1.65
1.65
1.65
-2.65%
0
0.00
Nov 27, 2025
1.55
1.70
1.55
1.70
1.70
+12.25%
214
0.61
Nov 26, 2025
1.51
1.51
1.51
1.51
1.51
-0.33%
0
0.00
Nov 25, 2025
1.52
1.52
1.52
1.52
1.52
-5.90%
0
0.00
Nov 24, 2025
1.61
1.61
1.61
1.61
1.61
+0.31%
0
0.00
Nov 21, 2025
1.61
1.61
1.61
1.61
1.60
-2.73%
0
0.00
Nov 20, 2025
1.65
1.65
1.65
1.65
1.65
-2.94%
0
0.00
Nov 19, 2025
1.69
1.70
1.69
1.70
1.70
-3.13%
1,000
2.86
Nov 18, 2025
1.76
1.76
1.76
1.76
1.76
-4.05%
0
0.00
Nov 17, 2025
1.79
1.83
1.79
1.83
1.83
-6.21%
500
1.46
Nov 14, 2025
1.84
1.95
1.84
1.95
1.95
-0.20%
4,500
16.64
Nov 13, 2025
1.90
1.95
1.81
1.95
1.95
-9.95%
4,600
21.50
Nov 12, 2025
2.21
2.21
2.17
2.17
2.17
+3.33%
4,259
29.10
Nov 11, 2025
2.10
2.10
2.10
2.10
2.10
+6.06%
0
0.00
Nov 10, 2025
1.98
1.98
1.98
1.98
1.98
+5.88%
0
0.00
Nov 07, 2025
1.87
1.87
1.87
1.87
1.87
+4.76%
0
0.00
Nov 06, 2025
1.79
1.79
1.79
1.79
1.78
-1.11%
0
0.00
Nov 05, 2025
1.81
1.81
1.81
1.81
1.80
+1.12%
0
0.00
Nov 04, 2025
1.79
1.79
1.79
1.79
1.78
-4.80%
0
0.00
Nov 03, 2025
1.88
1.88
1.88
1.88
1.88
-6.72%
0
0.00
Oct 31, 2025
2.01
2.01
2.01
2.01
2.01
+11.98%
0
0.00
Oct 30, 2025
1.80
1.80
1.80
1.80
1.80
-0.55%
0
0.00
Oct 29, 2025
1.81
1.81
1.81
1.81
1.80
+1.69%
0
0.00
Rows: