tiprankstipranks
Theranexus SA (DE:3VG)
FRANKFURT:3VG
Germany Market
3VG
Theranexus SA
RESEARCH TOOLSreports
Want to see DE:3VG full AI Analyst Report?

Theranexus SA (3VG) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
3.34
3.34
3.34
3.34
3.34
-0.60%
0
0.00
May 20, 2026
3.28
3.36
3.28
3.36
3.36
0.00%
426
1.53
May 19, 2026
3.36
3.36
3.36
3.36
3.36
-2.89%
0
0.00
May 18, 2026
3.46
3.46
3.46
3.46
3.46
+0.44%
0
0.00
May 15, 2026
3.44
3.44
3.44
3.44
3.44
+2.08%
0
0.00
May 14, 2026
3.37
3.37
3.37
3.37
3.37
+1.81%
0
0.00
May 13, 2026
3.31
3.31
3.31
3.31
3.31
-2.79%
0
0.00
May 12, 2026
3.26
3.41
3.26
3.41
3.41
+3.50%
753
2.01
May 11, 2026
3.29
3.29
3.29
3.29
3.29
-0.60%
0
0.00
May 08, 2026
3.31
3.31
3.31
3.31
3.31
-3.64%
0
0.00
May 07, 2026
3.44
3.44
3.44
3.44
3.44
-2.28%
0
0.00
May 06, 2026
3.45
3.52
3.45
3.52
3.52
+6.68%
2,399
6.47
May 05, 2026
3.30
3.30
3.30
3.30
3.30
-1.93%
0
0.00
May 04, 2026
3.28
3.36
3.28
3.36
3.36
-0.30%
1,000
2.82
May 01, 2026
3.37
3.37
3.37
3.37
3.37
0.00%
0
0.00
Apr 30, 2026
3.37
3.37
3.37
3.37
3.37
-2.32%
0
0.00
Apr 29, 2026
3.52
3.52
3.45
3.45
3.45
-3.90%
750
2.19
Apr 28, 2026
3.56
3.59
3.56
3.59
3.59
+0.98%
3,019
10.23
Apr 27, 2026
3.56
3.56
3.56
3.56
3.56
+6.60%
0
0.00
Apr 24, 2026
3.34
3.34
3.34
3.34
3.34
+0.60%
0
0.00
Apr 23, 2026
3.32
3.32
3.32
3.32
3.32
+2.00%
0
0.00
Apr 22, 2026
3.25
3.25
3.25
3.25
3.25
-1.22%
0
0.00
Apr 21, 2026
3.29
3.29
3.29
3.29
3.29
-2.95%
0
0.00
Apr 20, 2026
3.36
3.39
3.36
3.39
3.39
+2.88%
2,122
8.11
Apr 17, 2026
3.30
3.30
3.30
3.30
3.30
-3.23%
0
0.00
Apr 16, 2026
3.41
3.41
3.41
3.41
3.41
-2.71%
0
0.00
Apr 15, 2026
3.50
3.50
3.50
3.50
3.50
+0.57%
0
0.00
Apr 14, 2026
3.11
3.48
3.11
3.48
3.48
+12.62%
1,000
4.07
Apr 13, 2026
3.09
3.09
3.09
3.09
3.09
+2.15%
0
0.00
Apr 10, 2026
3.03
3.03
3.03
3.03
3.03
-1.47%
0
0.00
Apr 09, 2026
3.07
3.07
3.07
3.07
3.07
+3.19%
0
0.00
Apr 08, 2026
2.98
2.98
2.98
2.98
2.98
-1.00%
0
0.00
Apr 07, 2026
3.01
3.01
3.01
3.01
3.01
-2.12%
0
0.00
Apr 06, 2026
3.07
3.07
3.07
3.07
3.07
0.00%
0
0.00
Apr 03, 2026
3.07
3.07
3.07
3.07
3.07
0.00%
0
0.00
Apr 02, 2026
3.07
3.07
3.07
3.07
3.07
+4.07%
0
0.00
Apr 01, 2026
2.95
2.95
2.95
2.95
2.95
+2.08%
0
0.00
Mar 31, 2026
2.89
2.89
2.89
2.89
2.89
-3.99%
0
0.00
Mar 30, 2026
3.01
3.01
3.01
3.01
3.01
+1.01%
0
0.00
Mar 27, 2026
2.98
2.98
2.98
2.98
2.98
-1.32%
0
0.00
Mar 26, 2026
3.02
3.02
3.02
3.02
3.02
-3.51%
0
0.00
Mar 25, 2026
2.83
3.13
2.83
3.13
3.13
+7.56%
1,470
6.41
Mar 24, 2026
2.91
2.91
2.91
2.91
2.91
-0.34%
0
0.00
Mar 23, 2026
2.92
2.92
2.92
2.92
2.92
+1.04%
0
0.00
Mar 20, 2026
2.89
2.89
2.89
2.89
2.89
-4.93%
0
0.00
Mar 19, 2026
3.04
3.04
3.04
3.04
3.04
+2.36%
0
0.00
Mar 18, 2026
2.97
2.97
2.97
2.97
2.97
-1.98%
0
0.00
Mar 17, 2026
3.03
3.03
3.03
3.03
3.03
-2.57%
0
0.00
Mar 16, 2026
3.03
3.11
3.03
3.11
3.11
-0.96%
600
2.65
Mar 13, 2026
3.14
3.14
3.14
3.14
3.14
-4.27%
0
0.00
Rows:
50