Glory Ltd. (DE:3O5)
FRANKFURT:3O5
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
22.40
22.40
22.40
22.40
22.40
-3.45%
0
0.00
Apr 08, 2026
23.20
23.20
23.20
23.20
23.20
-1.69%
0
0.00
Apr 07, 2026
23.60
23.60
23.60
23.60
23.60
+3.51%
0
0.00
Apr 06, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 03, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
0
0.00
Apr 02, 2026
22.80
22.80
22.80
22.80
22.80
+0.88%
0
0.00
Apr 01, 2026
22.60
22.60
22.60
22.60
22.60
+5.61%
0
0.00
Mar 31, 2026
21.40
21.40
21.40
21.40
21.40
+0.94%
0
0.00
Mar 30, 2026
21.20
21.20
21.20
21.20
21.20
-2.27%
0
0.00
Mar 27, 2026
22.00
22.00
22.00
22.00
21.69
0.00%
0
0.00
Mar 26, 2026
22.00
22.00
22.00
22.00
21.69
0.00%
0
0.00
Mar 25, 2026
22.00
22.00
22.00
22.00
21.69
+0.92%
0
0.00
Mar 24, 2026
21.80
21.80
21.80
21.80
21.50
+3.81%
0
0.00
Mar 23, 2026
21.00
21.00
21.00
21.00
20.71
-3.67%
0
0.00
Mar 20, 2026
21.80
21.80
21.80
21.80
21.50
0.00%
0
0.00
Mar 19, 2026
21.80
21.80
21.80
21.80
21.50
-0.91%
0
0.00
Mar 18, 2026
22.00
22.00
22.00
22.00
21.69
+2.80%
0
0.00
Mar 17, 2026
21.40
21.40
21.40
21.40
21.10
0.00%
0
0.00
Mar 16, 2026
21.40
21.40
21.40
21.40
21.10
-0.92%
0
0.00
Mar 13, 2026
21.60
21.60
21.60
21.60
21.30
+1.89%
0
0.00
Mar 12, 2026
21.20
21.20
21.20
21.20
20.90
-3.64%
0
0.00
Mar 11, 2026
22.00
22.00
22.00
22.00
21.69
+3.77%
0
0.00
Mar 10, 2026
21.20
21.20
21.20
21.20
20.90
+2.91%
0
0.00
Mar 09, 2026
20.60
20.60
20.60
20.60
20.31
-3.74%
0
0.00
Mar 06, 2026
21.40
21.40
21.40
21.40
21.10
-2.72%
0
0.00
Mar 05, 2026
22.00
22.00
22.00
22.00
21.69
+6.79%
0
0.00
Mar 04, 2026
20.60
20.60
20.60
20.60
20.31
-1.90%
0
0.00
Mar 03, 2026
21.00
21.00
21.00
21.00
20.71
-2.78%
0
0.00
Mar 02, 2026
21.60
21.60
21.60
21.60
21.30
-2.70%
0
0.00
Feb 27, 2026
22.20
22.20
22.20
22.20
21.89
+0.91%
0
0.00
Feb 26, 2026
22.00
22.00
22.00
22.00
21.69
0.00%
0
0.00
Feb 25, 2026
22.00
22.00
22.00
22.00
21.69
-0.90%
0
0.00
Feb 24, 2026
22.20
22.20
22.20
22.20
21.89
+3.74%
0
0.00
Feb 23, 2026
21.40
21.40
21.40
21.40
21.10
-0.92%
0
0.00
Feb 20, 2026
21.60
21.60
21.60
21.60
21.30
-2.70%
0
0.00
Feb 19, 2026
22.20
22.20
22.20
22.20
21.89
-0.89%
0
0.00
Feb 18, 2026
22.40
22.40
22.40
22.40
22.09
+1.82%
0
0.00
Feb 17, 2026
22.00
22.00
22.00
22.00
21.69
0.00%
0
0.00
Feb 16, 2026
22.00
22.00
22.00
22.00
21.69
-0.90%
0
0.00
Feb 13, 2026
22.20
22.20
22.20
22.20
21.89
-0.89%
0
0.00
Feb 12, 2026
22.40
22.40
22.40
22.40
22.09
-0.88%
0
0.00
Feb 11, 2026
22.60
22.60
22.60
22.60
22.29
+1.80%
0
0.00
Feb 10, 2026
22.20
22.20
22.20
22.20
21.89
+2.78%
0
0.00
Feb 09, 2026
21.60
21.60
21.60
21.60
21.30
-3.57%
0
0.00
Feb 06, 2026
22.20
22.40
22.20
22.40
22.09
+2.75%
228
18.46
Feb 05, 2026
21.80
21.80
21.80
21.80
21.50
0.00%
0
0.00
Feb 04, 2026
21.80
21.80
21.80
21.80
21.50
0.00%
0
0.00
Feb 03, 2026
21.80
21.80
21.80
21.80
21.50
+1.87%
0
0.00
Feb 02, 2026
21.40
21.40
21.40
21.40
21.10
-0.92%
0
0.00
Jan 30, 2026
21.60
21.60
21.60
21.60
21.30
+0.93%
0
0.00
Rows: