Education
About Us
Working with TipRanks
Follow Us
Glory Ltd. (DE:3O5)
FRANKFURT:3O5
Time Period
3M
Events
Historical Prices
Rows:
Mar 17, 2026
21.40
21.40
21.40
21.40
21.40
0.00%
0
0.00
Mar 16, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Mar 13, 2026
21.60
21.60
21.60
21.60
21.60
+1.89%
0
0.00
Mar 12, 2026
21.20
21.20
21.20
21.20
21.20
-3.64%
0
0.00
Mar 11, 2026
22.00
22.00
22.00
22.00
22.00
+3.77%
0
0.00
Mar 10, 2026
21.20
21.20
21.20
21.20
21.20
+2.91%
0
0.00
Mar 09, 2026
20.60
20.60
20.60
20.60
20.60
-3.74%
0
0.00
Mar 06, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Mar 05, 2026
22.00
22.00
22.00
22.00
22.00
+6.80%
0
0.00
Mar 04, 2026
20.60
20.60
20.60
20.60
20.60
-1.90%
0
0.00
Mar 03, 2026
21.00
21.00
21.00
21.00
21.00
-2.78%
0
0.00
Mar 02, 2026
21.60
21.60
21.60
21.60
21.60
-2.70%
0
0.00
Feb 27, 2026
22.20
22.20
22.20
22.20
22.20
+0.91%
0
0.00
Feb 26, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Feb 25, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Feb 24, 2026
22.20
22.20
22.20
22.20
22.20
+3.74%
0
0.00
Feb 23, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Feb 20, 2026
21.60
21.60
21.60
21.60
21.60
-2.70%
0
0.00
Feb 19, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Feb 18, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Feb 17, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Feb 16, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Feb 13, 2026
22.20
22.20
22.20
22.20
22.20
-0.89%
0
0.00
Feb 12, 2026
22.40
22.40
22.40
22.40
22.40
-0.88%
0
0.00
Feb 11, 2026
22.60
22.60
22.60
22.60
22.60
+4.63%
0
0.00
Feb 10, 2026
22.20
22.20
22.20
22.20
22.20
+2.78%
0
0.00
Feb 09, 2026
21.60
21.60
21.60
21.60
21.60
-3.57%
0
0.00
Feb 06, 2026
22.20
22.40
22.20
22.40
22.40
+2.75%
228
18.34
Feb 05, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Feb 04, 2026
21.80
21.80
21.80
21.80
21.80
0.00%
0
0.00
Feb 03, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
0
0.00
Feb 02, 2026
21.40
21.40
21.40
21.40
21.40
-0.93%
0
0.00
Jan 30, 2026
21.60
21.60
21.60
21.60
21.60
+0.93%
0
0.00
Jan 29, 2026
21.40
21.40
21.40
21.40
21.40
-2.73%
0
0.00
Jan 28, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jan 27, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Jan 26, 2026
21.60
21.60
21.60
21.60
21.60
-1.82%
0
0.00
Jan 23, 2026
22.00
22.00
22.00
22.00
22.00
-2.65%
0
0.00
Jan 22, 2026
22.40
22.60
22.40
22.60
22.60
+2.73%
400
65.80
Jan 21, 2026
22.00
22.00
22.00
22.00
22.00
-0.90%
0
0.00
Jan 20, 2026
22.20
22.20
22.20
22.20
22.20
-2.63%
0
0.00
Jan 19, 2026
22.80
22.80
22.80
22.80
22.80
-3.39%
0
0.00
Jan 16, 2026
23.00
23.60
23.00
23.60
23.60
+4.42%
277
164.63
Jan 15, 2026
22.60
22.60
22.60
22.60
22.60
0.00%
0
0.00
Jan 14, 2026
22.60
22.60
22.60
22.60
22.60
+0.89%
0
0.00
Jan 13, 2026
22.40
22.40
22.40
22.40
22.40
+1.82%
0
0.00
Jan 12, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jan 09, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jan 08, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Jan 07, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Rows: