Education
About Us
Working with TipRanks
Follow Us
NanoCarrier Co., Ltd. (DE:3NQ)
FRANKFURT:3NQ
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.80
0.85
0.80
0.80
0.80
0.00%
0
0.00
Dec 10, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Dec 09, 2025
0.80
0.80
0.80
0.80
0.80
-1.24%
0
0.00
Dec 08, 2025
0.81
0.81
0.81
0.81
0.80
+0.63%
0
0.00
Dec 05, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Dec 04, 2025
0.80
0.80
0.80
0.80
0.80
+0.63%
0
0.00
Dec 03, 2025
0.80
0.80
0.80
0.80
0.80
-4.22%
0
0.00
Dec 02, 2025
0.83
0.83
0.83
0.83
0.83
-2.92%
0
0.00
Dec 01, 2025
0.86
0.86
0.86
0.86
0.86
+2.40%
0
0.00
Nov 28, 2025
0.84
0.84
0.84
0.84
0.84
+5.03%
0
0.00
Nov 27, 2025
0.80
0.80
0.80
0.80
0.80
+11.97%
0
0.00
Nov 26, 2025
0.71
0.71
0.71
0.71
0.71
+1.43%
0
0.00
Nov 25, 2025
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Nov 24, 2025
0.70
0.70
0.70
0.70
0.70
+0.72%
0
0.00
Nov 21, 2025
0.70
0.70
0.70
0.70
0.70
-4.14%
0
0.00
Nov 20, 2025
0.73
0.73
0.73
0.73
0.72
+1.40%
0
0.00
Nov 19, 2025
0.72
0.72
0.72
0.72
0.72
-2.05%
0
0.00
Nov 18, 2025
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Nov 17, 2025
0.74
0.74
0.74
0.74
0.74
-5.16%
0
0.00
Nov 14, 2025
0.78
0.78
0.78
0.78
0.78
-2.52%
0
0.00
Nov 13, 2025
0.80
0.80
0.80
0.80
0.80
-0.63%
0
0.00
Nov 12, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Nov 11, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 10, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 07, 2025
0.79
0.79
0.79
0.79
0.79
-1.25%
0
0.00
Nov 06, 2025
0.80
0.80
0.80
0.80
0.80
+1.27%
0
0.00
Nov 05, 2025
0.79
0.79
0.79
0.79
0.79
0.00%
0
0.00
Nov 04, 2025
0.79
0.79
0.79
0.79
0.79
-0.63%
0
0.00
Nov 03, 2025
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Oct 31, 2025
0.80
0.80
0.80
0.80
0.80
-1.85%
0
0.00
Oct 30, 2025
0.81
0.81
0.81
0.81
0.81
+1.89%
0
0.00
Oct 29, 2025
0.80
0.80
0.80
0.80
0.80
-1.24%
0
0.00
Oct 28, 2025
0.81
0.81
0.81
0.81
0.80
0.00%
0
0.00
Oct 27, 2025
0.81
0.81
0.81
0.81
0.80
-0.62%
0
0.00
Oct 24, 2025
0.82
0.82
0.81
0.81
0.81
-2.99%
0
0.00
Oct 23, 2025
0.85
0.85
0.84
0.84
0.84
-2.91%
0
0.00
Oct 22, 2025
0.85
0.86
0.85
0.86
0.86
+5.52%
0
0.00
Oct 21, 2025
0.82
0.82
0.82
0.82
0.82
-5.78%
0
0.00
Oct 20, 2025
0.86
0.87
0.86
0.87
0.86
-8.47%
0
0.00
Oct 17, 2025
0.95
0.95
0.95
0.95
0.94
-11.68%
0
0.00
Oct 16, 2025
1.05
1.07
1.05
1.07
1.07
-6.96%
0
0.00
Oct 15, 2025
1.15
1.15
1.15
1.15
1.15
+21.69%
0
0.00
Oct 14, 2025
0.95
0.95
0.95
0.95
0.94
-1.56%
0
0.00
Oct 13, 2025
0.96
0.96
0.96
0.96
0.96
-7.69%
0
0.00
Oct 10, 2025
1.04
1.04
1.04
1.04
1.04
+15.56%
0
0.00
Oct 09, 2025
0.90
0.90
0.90
0.90
0.90
+12.50%
0
0.00
Oct 08, 2025
0.72
0.90
0.72
0.80
0.80
+11.11%
22,570
122.58
Oct 07, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Oct 06, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Oct 03, 2025
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Rows: