tiprankstipranks
NanoCarrier Co., Ltd. (DE:3NQ)
FRANKFURT:3NQ
Germany Market
3NQ
NanoCarrier Co., Ltd.
RESEARCH TOOLSreports

NanoCarrier Co., Ltd. (3NQ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
0.79
0.79
0.78
0.78
0.78
-6.06%
0
0.00
Apr 08, 2026
0.82
0.83
0.82
0.83
0.83
+3.13%
0
0.00
Apr 07, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
0
0.00
Apr 06, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 03, 2026
0.80
0.80
0.80
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.80
0.80
0.80
0.80
0.80
-3.61%
0
0.00
Apr 01, 2026
0.83
0.83
0.83
0.83
0.83
+3.11%
0
0.00
Mar 31, 2026
0.82
0.82
0.81
0.81
0.81
-4.17%
0
0.00
Mar 30, 2026
0.83
0.84
0.83
0.84
0.84
-2.33%
0
0.00
Mar 27, 2026
0.86
0.86
0.86
0.86
0.86
+2.99%
0
0.00
Mar 26, 2026
0.84
0.84
0.84
0.84
0.84
-4.57%
0
0.00
Mar 25, 2026
0.88
0.88
0.88
0.88
0.88
+1.16%
0
0.00
Mar 24, 2026
0.87
0.87
0.87
0.87
0.87
+4.22%
0
0.00
Mar 23, 2026
0.83
0.83
0.83
0.83
0.83
-2.35%
0
0.00
Mar 20, 2026
0.85
0.85
0.85
0.85
0.85
-0.58%
0
0.00
Mar 19, 2026
0.86
0.86
0.86
0.86
0.86
-6.56%
0
0.00
Mar 18, 2026
0.92
0.92
0.92
0.92
0.92
+3.98%
0
0.00
Mar 17, 2026
0.88
0.88
0.88
0.88
0.88
-2.76%
0
0.00
Mar 16, 2026
0.91
0.91
0.91
0.91
0.91
0.00%
0
0.00
Mar 13, 2026
0.91
0.91
0.91
0.91
0.91
+0.56%
0
0.00
Mar 12, 2026
0.90
0.90
0.90
0.90
0.90
-6.25%
0
0.00
Mar 11, 2026
0.96
0.96
0.96
0.96
0.96
+2.13%
0
0.00
Mar 10, 2026
0.94
0.94
0.94
0.94
0.94
+3.87%
0
0.00
Mar 09, 2026
0.91
0.91
0.91
0.91
0.91
-5.24%
0
0.00
Mar 06, 2026
0.96
0.96
0.96
0.96
0.96
+1.06%
0
0.00
Mar 05, 2026
0.95
0.95
0.95
0.95
0.95
+6.78%
0
0.00
Mar 04, 2026
0.89
0.89
0.89
0.89
0.89
-4.84%
0
0.00
Mar 03, 2026
0.93
0.93
0.93
0.93
0.93
-2.62%
0
0.00
Mar 02, 2026
0.96
0.96
0.96
0.96
0.96
-3.05%
0
0.00
Feb 27, 2026
0.99
0.99
0.99
0.99
0.99
+7.07%
0
0.00
Feb 26, 2026
0.92
0.92
0.92
0.92
0.92
-3.66%
0
0.00
Feb 25, 2026
0.96
0.96
0.96
0.96
0.96
-2.05%
0
0.00
Feb 24, 2026
0.98
0.98
0.98
0.98
0.98
+1.56%
0
0.00
Feb 23, 2026
0.93
0.96
0.93
0.96
0.96
+3.78%
252
0.84
Feb 20, 2026
0.93
0.93
0.93
0.93
0.93
-3.14%
0
0.00
Feb 19, 2026
0.96
0.96
0.96
0.96
0.96
0.00%
0
0.00
Feb 18, 2026
0.91
0.96
0.91
0.96
0.96
+8.52%
75
0.25
Feb 17, 2026
0.88
0.88
0.88
0.88
0.88
+7.32%
0
0.00
Feb 16, 2026
0.82
0.82
0.82
0.82
0.82
+10.07%
0
0.00
Feb 13, 2026
0.75
0.75
0.75
0.75
0.75
-2.61%
0
0.00
Feb 12, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Feb 11, 2026
0.77
0.77
0.77
0.77
0.77
+1.32%
0
0.00
Feb 10, 2026
0.76
0.76
0.76
0.76
0.76
+2.72%
0
0.00
Feb 09, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Feb 06, 2026
0.74
0.74
0.74
0.74
0.74
+0.68%
0
0.00
Feb 05, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 04, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 03, 2026
0.73
0.73
0.73
0.73
0.73
-0.68%
0
0.00
Feb 02, 2026
0.74
0.74
0.74
0.74
0.74
-0.68%
0
0.00
Jan 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Rows:
50