Rightmove (DE:3JDA)
FRANKFURT:3JDA
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
4.86
4.86
4.86
4.86
4.86
+0.29%
0
0.00
Apr 10, 2026
4.84
4.84
4.84
4.84
4.84
-1.36%
0
0.00
Apr 09, 2026
4.91
4.91
4.91
4.91
4.91
-3.86%
0
0.00
Apr 08, 2026
5.11
5.11
5.11
5.11
5.11
+5.06%
0
0.00
Apr 07, 2026
4.86
4.86
4.86
4.86
4.86
+4.74%
0
0.00
Apr 06, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 03, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 02, 2026
4.64
4.64
4.64
4.64
4.64
-4.13%
0
0.00
Apr 01, 2026
4.84
4.84
4.84
4.84
4.84
+2.54%
0
0.00
Mar 31, 2026
4.72
4.72
4.72
4.72
4.72
+2.61%
0
0.00
Mar 30, 2026
4.60
4.60
4.60
4.60
4.60
-1.71%
0
0.00
Mar 27, 2026
4.68
4.68
4.68
4.68
4.68
0.00%
0
0.00
Mar 26, 2026
4.68
4.68
4.68
4.68
4.68
-2.50%
0
0.00
Mar 25, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 24, 2026
4.80
4.80
4.80
4.80
4.80
-1.64%
0
0.00
Mar 23, 2026
4.88
4.88
4.88
4.88
4.88
-2.40%
0
0.00
Mar 20, 2026
5.00
5.00
5.00
5.00
5.00
+0.40%
0
0.00
Mar 19, 2026
4.98
4.98
4.98
4.98
4.98
-3.30%
0
0.00
Mar 18, 2026
5.15
5.15
5.15
5.15
5.15
+1.98%
0
0.00
Mar 17, 2026
5.05
5.05
5.05
5.05
5.05
-3.81%
0
0.00
Mar 16, 2026
5.25
5.25
5.25
5.25
5.25
+2.94%
0
0.00
Mar 13, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Mar 12, 2026
5.05
5.20
5.05
5.20
5.20
+1.96%
20
0.07
Mar 11, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Mar 10, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Mar 09, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Mar 06, 2026
5.00
5.30
5.00
5.30
5.30
+7.72%
185
0.62
Mar 05, 2026
4.92
4.92
4.92
4.92
4.92
+2.50%
0
0.00
Mar 04, 2026
4.80
4.80
4.80
4.80
4.80
-2.44%
0
0.00
Mar 03, 2026
4.92
4.92
4.92
4.92
4.92
+1.65%
0
0.00
Mar 02, 2026
4.84
4.84
4.84
4.84
4.84
+3.42%
0
0.00
Feb 27, 2026
4.68
4.68
4.68
4.68
4.68
+0.43%
0
0.00
Feb 26, 2026
4.66
4.66
4.66
4.66
4.66
-0.43%
0
0.00
Feb 25, 2026
4.68
4.68
4.68
4.68
4.68
-1.68%
0
0.00
Feb 24, 2026
4.76
4.76
4.76
4.76
4.76
-1.65%
0
0.00
Feb 23, 2026
4.84
4.84
4.84
4.84
4.84
+0.41%
0
0.00
Feb 20, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
0
0.00
Feb 19, 2026
4.80
4.80
4.80
4.80
4.80
-1.64%
0
0.00
Feb 18, 2026
4.88
4.88
4.88
4.88
4.88
+1.67%
0
0.00
Feb 17, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 16, 2026
4.80
4.80
4.80
4.80
4.80
-0.41%
0
0.00
Feb 13, 2026
4.82
4.82
4.82
4.82
4.82
-2.03%
0
0.00
Feb 12, 2026
4.92
4.92
4.92
4.92
4.92
-1.20%
0
0.00
Feb 11, 2026
4.98
4.98
4.98
4.98
4.98
+1.22%
0
0.00
Feb 10, 2026
4.92
4.92
4.92
4.92
4.92
-5.38%
0
0.00
Feb 09, 2026
5.00
5.20
5.00
5.20
5.20
+4.00%
1
<0.01
Feb 06, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Feb 05, 2026
5.10
5.10
5.10
5.10
5.10
-2.86%
0
0.00
Feb 04, 2026
5.30
5.30
5.25
5.25
5.25
-7.89%
1
<0.01
Feb 03, 2026
5.65
5.70
5.65
5.70
5.70
+2.70%
1
<0.01
Rows: