Education
About Us
Working with TipRanks
Follow Us
Rightmove (DE:3JDA)
FRANKFURT:3JDA
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
5.10
5.10
5.10
5.10
5.10
-1.92%
0
0.00
Mar 10, 2026
5.20
5.20
5.20
5.20
5.20
+1.96%
0
0.00
Mar 09, 2026
5.10
5.10
5.10
5.10
5.10
-3.77%
0
0.00
Mar 06, 2026
5.00
5.30
5.00
5.30
5.30
+7.72%
185
0.62
Mar 05, 2026
4.92
4.92
4.92
4.92
4.92
+2.50%
0
0.00
Mar 04, 2026
4.80
4.80
4.80
4.80
4.80
-2.44%
0
0.00
Mar 03, 2026
4.92
4.92
4.92
4.92
4.92
+1.65%
0
0.00
Mar 02, 2026
4.84
4.84
4.84
4.84
4.84
+3.42%
0
0.00
Feb 27, 2026
4.68
4.68
4.68
4.68
4.68
+0.43%
0
0.00
Feb 26, 2026
4.66
4.66
4.66
4.66
4.66
-0.43%
0
0.00
Feb 25, 2026
4.68
4.68
4.68
4.68
4.68
-1.68%
0
0.00
Feb 24, 2026
4.76
4.76
4.76
4.76
4.76
-1.65%
0
0.00
Feb 23, 2026
4.84
4.84
4.84
4.84
4.84
+0.41%
0
0.00
Feb 20, 2026
4.82
4.82
4.82
4.82
4.82
+0.42%
0
0.00
Feb 19, 2026
4.80
4.80
4.80
4.80
4.80
-1.64%
0
0.00
Feb 18, 2026
4.88
4.88
4.88
4.88
4.88
+1.67%
0
0.00
Feb 17, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Feb 16, 2026
4.80
4.80
4.80
4.80
4.80
-0.41%
0
0.00
Feb 13, 2026
4.82
4.82
4.82
4.82
4.82
-2.03%
0
0.00
Feb 12, 2026
4.92
4.92
4.92
4.92
4.92
-1.20%
0
0.00
Feb 11, 2026
4.98
4.98
4.98
4.98
4.98
+1.22%
0
0.00
Feb 10, 2026
4.92
4.92
4.92
4.92
4.92
-5.38%
0
0.00
Feb 09, 2026
5.00
5.20
5.00
5.20
5.20
+4.00%
1
<0.01
Feb 06, 2026
5.00
5.00
5.00
5.00
5.00
-1.96%
0
0.00
Feb 05, 2026
5.10
5.10
5.10
5.10
5.10
-2.86%
0
0.00
Feb 04, 2026
5.30
5.30
5.25
5.25
5.25
-7.89%
1
<0.01
Feb 03, 2026
5.65
5.70
5.65
5.70
5.70
+2.70%
1
<0.01
Feb 02, 2026
5.55
5.55
5.55
5.55
5.55
-3.48%
0
0.00
Jan 30, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Jan 29, 2026
5.75
5.75
5.75
5.75
5.75
+0.88%
0
0.00
Jan 28, 2026
5.70
5.70
5.70
5.70
5.70
+0.88%
0
0.00
Jan 27, 2026
5.65
5.65
5.65
5.65
5.65
-0.88%
0
0.00
Jan 26, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jan 23, 2026
5.70
5.70
5.70
5.70
5.70
-1.72%
0
0.00
Jan 22, 2026
5.60
5.80
5.60
5.80
5.80
+0.87%
1
<0.01
Jan 21, 2026
5.55
5.75
5.55
5.75
5.75
+2.68%
1
<0.01
Jan 20, 2026
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Jan 19, 2026
5.65
5.65
5.65
5.65
5.65
-2.59%
0
0.00
Jan 16, 2026
5.80
5.80
5.80
5.80
5.80
-0.85%
0
0.00
Jan 15, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
0.00
Jan 14, 2026
5.80
5.80
5.80
5.80
5.80
-4.13%
0
0.00
Jan 13, 2026
5.85
6.05
5.85
6.05
6.05
+3.42%
2
<0.01
Jan 12, 2026
5.85
5.85
5.85
5.85
5.85
+2.63%
0
0.00
Jan 09, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Jan 08, 2026
5.70
5.70
5.70
5.70
5.70
-3.39%
0
0.00
Jan 07, 2026
5.80
5.95
5.80
5.90
5.90
-2.48%
5,006
19.48
Jan 06, 2026
5.90
6.10
5.90
6.05
6.05
+0.83%
12,505
214.02
Jan 05, 2026
5.75
6.00
5.75
6.00
6.00
+3.45%
2
0.03
Jan 02, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Jan 01, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
0
0.00
Rows: