Education
About Us
Working with TipRanks
Follow Us
NIB Holdings Ltd (DE:3GU)
FRANKFURT:3GU
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Dec 18, 2025
3.78
3.78
3.78
3.78
3.78
-5.03%
0
0.00
Dec 17, 2025
3.80
3.98
3.80
3.98
3.98
+4.19%
1
0.08
Dec 16, 2025
3.82
3.82
3.82
3.82
3.82
-0.52%
0
0.00
Dec 15, 2025
3.84
3.84
3.84
3.84
3.84
+0.52%
0
0.00
Dec 12, 2025
3.82
3.82
3.82
3.82
3.82
+1.06%
0
0.00
Dec 11, 2025
3.78
3.78
3.78
3.78
3.78
-4.55%
0
0.00
Dec 10, 2025
3.78
3.96
3.78
3.96
3.96
+5.32%
212
22.22
Dec 09, 2025
3.76
3.76
3.76
3.76
3.76
+1.08%
0
0.00
Dec 08, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 05, 2025
3.72
3.72
3.72
3.72
3.72
-2.11%
0
0.00
Dec 04, 2025
3.80
3.80
3.80
3.80
3.80
-1.55%
0
0.00
Dec 03, 2025
3.86
3.86
3.86
3.86
3.86
-2.03%
0
0.00
Dec 02, 2025
3.94
3.94
3.94
3.94
3.94
-1.01%
0
0.00
Dec 01, 2025
3.98
3.98
3.98
3.98
3.98
+1.02%
0
0.00
Nov 28, 2025
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Nov 27, 2025
3.94
3.94
3.94
3.94
3.94
-3.43%
0
0.00
Nov 26, 2025
4.00
4.08
4.00
4.08
4.08
+4.08%
170
23.59
Nov 25, 2025
3.92
3.92
3.92
3.92
3.92
-1.01%
0
0.00
Nov 24, 2025
3.96
3.96
3.96
3.96
3.96
+1.02%
0
0.00
Nov 21, 2025
3.92
3.98
3.90
3.92
3.92
-2.97%
101
18.03
Nov 20, 2025
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Nov 19, 2025
4.04
4.04
4.04
4.04
4.04
-1.94%
0
0.00
Nov 18, 2025
4.12
4.12
4.12
4.12
4.12
-0.96%
0
0.00
Nov 17, 2025
4.16
4.16
4.16
4.16
4.16
+0.97%
0
0.00
Nov 14, 2025
4.14
4.14
4.12
4.12
4.12
0.00%
0
0.00
Nov 13, 2025
4.16
4.16
4.12
4.12
4.12
-2.37%
0
0.00
Nov 12, 2025
4.22
4.22
4.22
4.22
4.22
+1.93%
0
0.00
Nov 11, 2025
4.14
4.14
4.14
4.14
4.14
-2.36%
0
0.00
Nov 10, 2025
4.16
4.24
4.16
4.24
4.24
+1.44%
13
2.33
Nov 07, 2025
4.18
4.18
4.18
4.18
4.18
-0.95%
0
0.00
Nov 06, 2025
4.22
4.22
4.22
4.22
4.22
+2.43%
0
0.00
Nov 05, 2025
4.12
4.12
4.12
4.12
4.12
+1.48%
0
0.00
Nov 04, 2025
4.06
4.06
4.06
4.06
4.06
-0.98%
0
0.00
Nov 03, 2025
4.10
4.10
4.10
4.10
4.10
+1.99%
0
0.00
Oct 31, 2025
4.16
4.16
4.02
4.02
4.02
0.00%
0
0.00
Oct 30, 2025
4.16
4.16
4.02
4.02
4.02
-2.90%
0
0.00
Oct 29, 2025
4.14
4.14
4.14
4.14
4.14
+0.98%
0
0.00
Oct 28, 2025
4.10
4.10
4.10
4.10
4.10
+4.59%
0
0.00
Oct 27, 2025
4.06
4.26
3.92
3.92
3.92
-2.00%
202
84.84
Oct 24, 2025
4.00
4.00
4.00
4.00
4.00
-0.99%
0
0.00
Oct 23, 2025
4.04
4.04
4.04
4.04
4.04
+1.51%
0
0.00
Oct 22, 2025
3.98
3.98
3.98
3.98
3.98
-0.50%
0
0.00
Oct 21, 2025
4.00
4.00
4.00
4.00
4.00
-2.91%
0
0.00
Oct 20, 2025
3.94
4.12
3.94
4.12
4.12
+8.42%
2
0.85
Oct 17, 2025
3.78
3.80
3.78
3.80
3.80
-2.56%
0
0.00
Oct 16, 2025
3.90
3.92
3.90
3.90
3.90
-0.51%
0
0.00
Oct 15, 2025
3.90
3.92
3.90
3.92
3.92
+1.03%
0
0.00
Oct 14, 2025
3.88
3.88
3.88
3.88
3.88
-2.02%
0
0.00
Oct 13, 2025
4.08
4.08
3.96
3.96
3.96
-0.50%
0
0.00
Rows: