tiprankstipranks
NIB Holdings Ltd (DE:3GU)
FRANKFURT:3GU
Germany Market
3GU
NIB Holdings Ltd
RESEARCH TOOLSreports

NIB Holdings Ltd (3GU) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
3.74
3.94
3.74
3.74
3.74
0.00%
0
0.00
Apr 07, 2026
3.74
3.74
3.74
3.74
3.74
+0.54%
0
0.00
Apr 06, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 03, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 02, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Apr 01, 2026
3.72
3.72
3.72
3.72
3.72
+0.54%
0
0.00
Mar 31, 2026
3.70
3.70
3.70
3.70
3.70
+0.54%
0
0.00
Mar 30, 2026
3.68
3.68
3.68
3.68
3.68
0.00%
0
0.00
Mar 27, 2026
3.68
3.68
3.68
3.68
3.68
-0.54%
0
0.00
Mar 26, 2026
3.70
3.70
3.70
3.70
3.70
-1.07%
0
0.00
Mar 25, 2026
3.72
3.74
3.72
3.74
3.74
+1.08%
0
0.00
Mar 24, 2026
3.70
3.70
3.70
3.70
3.70
+1.68%
0
0.00
Mar 23, 2026
3.64
3.66
3.64
3.64
3.64
0.00%
0
0.00
Mar 20, 2026
3.66
3.66
3.64
3.64
3.64
+1.08%
0
0.00
Mar 19, 2026
3.62
3.62
3.60
3.60
3.60
-1.07%
0
0.00
Mar 18, 2026
3.64
3.64
3.64
3.64
3.64
-0.57%
0
0.00
Mar 17, 2026
3.66
3.66
3.66
3.66
3.66
+0.58%
0
0.00
Mar 16, 2026
3.64
3.64
3.64
3.64
3.64
-0.57%
0
0.00
Mar 13, 2026
3.66
3.66
3.66
3.66
3.66
+4.57%
0
0.00
Mar 12, 2026
3.50
3.50
3.50
3.50
3.50
-2.23%
0
0.00
Mar 11, 2026
3.58
3.58
3.58
3.58
3.58
+1.70%
0
0.00
Mar 10, 2026
3.52
3.52
3.52
3.52
3.52
+0.57%
0
0.00
Mar 09, 2026
3.50
3.50
3.50
3.50
3.50
-1.69%
0
0.00
Mar 06, 2026
3.58
3.58
3.56
3.56
3.56
-1.11%
0
0.00
Mar 05, 2026
3.60
3.60
3.60
3.60
3.60
+0.53%
0
0.00
Mar 04, 2026
3.66
3.66
3.66
3.66
3.58
-2.66%
0
0.00
Mar 03, 2026
3.76
3.76
3.76
3.76
3.68
0.00%
0
0.00
Mar 02, 2026
3.76
3.76
3.76
3.76
3.68
-1.55%
0
0.00
Feb 27, 2026
3.76
3.82
3.76
3.82
3.74
+1.58%
0
0.00
Feb 26, 2026
3.76
3.76
3.76
3.76
3.68
+2.19%
0
0.00
Feb 25, 2026
3.68
3.68
3.68
3.68
3.60
-1.10%
0
0.00
Feb 24, 2026
3.72
3.72
3.72
3.72
3.64
-2.60%
0
0.00
Feb 23, 2026
3.82
3.82
3.82
3.82
3.74
0.00%
0
0.00
Feb 20, 2026
3.82
3.82
3.82
3.82
3.74
-0.53%
0
0.00
Feb 19, 2026
3.84
3.84
3.84
3.84
3.76
-1.55%
0
0.00
Feb 18, 2026
3.90
3.90
3.90
3.90
3.82
-0.50%
0
0.00
Feb 17, 2026
3.70
3.92
3.70
3.92
3.84
+5.36%
49
5.48
Feb 16, 2026
3.72
3.72
3.72
3.72
3.64
+0.55%
0
0.00
Feb 13, 2026
3.70
3.70
3.70
3.70
3.62
-1.07%
0
0.00
Feb 12, 2026
3.74
3.74
3.74
3.74
3.66
-1.59%
0
0.00
Feb 11, 2026
3.80
3.80
3.80
3.80
3.72
+1.06%
0
0.00
Feb 10, 2026
3.76
3.76
3.76
3.76
3.68
-5.52%
0
0.00
Feb 09, 2026
3.80
3.98
3.80
3.98
3.89
+6.98%
15
1.72
Feb 06, 2026
3.72
3.72
3.72
3.72
3.64
-3.11%
0
0.00
Feb 05, 2026
3.84
3.84
3.84
3.84
3.76
+0.54%
0
0.00
Feb 04, 2026
3.82
3.82
3.82
3.82
3.74
-2.07%
0
0.00
Feb 03, 2026
3.90
3.90
3.90
3.90
3.82
+0.53%
0
0.00
Feb 02, 2026
3.88
3.88
3.88
3.88
3.80
+1.04%
0
0.00
Jan 30, 2026
3.84
3.84
3.84
3.84
3.76
0.00%
0
0.00
Jan 29, 2026
3.84
3.84
3.84
3.84
3.76
+2.12%
0
0.00
Rows:
50