tiprankstipranks
Fuxing China Group Ltd. (DE:3FU1)
FRANKFURT:3FU1
Germany Market
3FU1
Fuxing China Group Ltd.
RESEARCH TOOLSreports

Fuxing China Group Ltd. (3FU1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Apr 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.48
0.48
0.44
0.44
0.44
-8.37%
0
0.00
Mar 30, 2026
0.45
0.48
0.45
0.48
0.48
+7.17%
0
0.00
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
0.00
Mar 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
-2.18%
0
0.00
Mar 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 18, 2026
0.47
0.47
0.46
0.46
0.46
-3.78%
0
0.00
Mar 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 13, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 12, 2026
0.47
0.48
0.47
0.48
0.48
+0.42%
0
0.00
Mar 11, 2026
0.47
0.47
0.47
0.47
0.47
+0.42%
0
0.00
Mar 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 06, 2026
0.47
0.53
0.47
0.47
0.47
+1.29%
83
∞
Mar 05, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Mar 04, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Mar 03, 2026
0.46
0.47
0.46
0.47
0.47
+0.43%
0
-
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
0
-
Feb 27, 2026
0.46
0.52
0.46
0.46
0.46
0.00%
0
-
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
0
-
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Feb 23, 2026
0.44
0.46
0.44
0.46
0.46
+23.91%
0
-
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
+11.52%
0
-
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
-
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
+3.14%
0
-
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
-
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
+1.24%
0
-
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
-
Feb 06, 2026
0.32
0.32
0.32
0.32
0.32
-1.82%
0
-
Feb 05, 2026
0.38
0.38
0.33
0.33
0.33
-14.06%
0
-
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Feb 02, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
-
Jan 30, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
-
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
-
Jan 28, 2026
0.38
0.39
0.38
0.39
0.39
+0.52%
0
-
Jan 27, 2026
0.39
0.39
0.38
0.38
0.38
-0.52%
0
-
Jan 26, 2026
0.39
0.39
0.39
0.39
0.39
-6.31%
0
-
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Rows:
50