Education
About Us
Working with TipRanks
Follow Us
Fuxing China Group Ltd. (DE:3FU1)
FRANKFURT:3FU1
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 12, 2026
0.47
0.48
0.47
0.48
0.48
+0.42%
0
0.00
Mar 11, 2026
0.47
0.47
0.47
0.47
0.47
+0.42%
0
0.00
Mar 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 06, 2026
0.47
0.53
0.47
0.47
0.47
+1.29%
83
∞
Mar 05, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Mar 04, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Mar 03, 2026
0.46
0.47
0.46
0.47
0.47
+0.43%
0
-
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
0
-
Feb 27, 2026
0.46
0.52
0.46
0.46
0.46
0.00%
0
-
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
0
-
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Feb 23, 2026
0.44
0.46
0.44
0.46
0.46
+23.91%
0
-
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
+11.52%
0
-
Feb 19, 2026
0.33
0.33
0.33
0.33
0.33
+0.61%
0
-
Feb 18, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 17, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 16, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 13, 2026
0.33
0.33
0.33
0.33
0.33
0.00%
0
-
Feb 12, 2026
0.33
0.33
0.33
0.33
0.33
+3.14%
0
-
Feb 11, 2026
0.32
0.32
0.32
0.32
0.32
-1.24%
0
-
Feb 10, 2026
0.33
0.33
0.33
0.33
0.33
+1.24%
0
-
Feb 09, 2026
0.32
0.32
0.32
0.32
0.32
-0.62%
0
-
Feb 06, 2026
0.32
0.32
0.32
0.32
0.32
-1.82%
0
-
Feb 05, 2026
0.38
0.38
0.33
0.33
0.33
-14.06%
0
-
Feb 04, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Feb 03, 2026
0.38
0.38
0.38
0.38
0.38
0.00%
0
-
Feb 02, 2026
0.38
0.38
0.38
0.38
0.38
+0.52%
0
-
Jan 30, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
-
Jan 29, 2026
0.38
0.38
0.38
0.38
0.38
-0.52%
0
-
Jan 28, 2026
0.38
0.39
0.38
0.39
0.39
+0.52%
0
-
Jan 27, 2026
0.39
0.39
0.38
0.38
0.38
-0.52%
0
-
Jan 26, 2026
0.39
0.39
0.39
0.39
0.39
-6.31%
0
-
Jan 23, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
-
Jan 22, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Jan 21, 2026
0.42
0.42
0.41
0.41
0.41
-1.44%
0
0.00
Jan 20, 2026
0.42
0.42
0.42
0.42
0.42
-0.48%
0
0.00
Jan 19, 2026
0.42
0.42
0.42
0.42
0.42
-4.98%
0
0.00
Jan 16, 2026
0.44
0.44
0.44
0.44
0.44
+4.25%
0
0.00
Jan 15, 2026
0.42
0.42
0.42
0.42
0.42
-2.30%
0
0.00
Jan 14, 2026
0.43
0.44
0.43
0.43
0.43
-12.15%
0
0.00
Jan 13, 2026
0.49
0.49
0.49
0.49
0.49
+11.26%
0
0.00
Jan 12, 2026
0.44
0.44
0.44
0.44
0.44
+53.10%
0
0.00
Jan 09, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Jan 08, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Jan 07, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Jan 06, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Jan 05, 2026
0.29
0.29
0.26
0.29
0.29
0.00%
0
0.00
Rows: