tiprankstipranks
Fuxing China Group Ltd. (DE:3FU1)
FRANKFURT:3FU1
Germany Market
3FU1
Fuxing China Group Ltd.
RESEARCH TOOLSreports
Want to see DE:3FU1 full AI Analyst Report?

Fuxing China Group Ltd. (3FU1) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
0
0.00
Apr 29, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
0
0.00
Apr 28, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
0
0.00
Apr 27, 2026
0.51
0.59
0.51
0.59
0.59
+16.83%
0
0.00
Apr 24, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 23, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Apr 22, 2026
0.50
0.51
0.50
0.51
0.51
+1.00%
0
0.00
Apr 21, 2026
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Apr 20, 2026
0.46
0.50
0.46
0.50
0.50
+7.30%
0
0.00
Apr 17, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Apr 16, 2026
0.47
0.47
0.47
0.47
0.47
+2.64%
0
0.00
Apr 15, 2026
0.45
0.45
0.45
0.45
0.45
-1.30%
0
0.00
Apr 14, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Apr 13, 2026
0.47
0.47
0.46
0.46
0.46
-2.15%
0
0.00
Apr 10, 2026
0.44
0.47
0.44
0.47
0.47
+6.39%
0
0.00
Apr 09, 2026
0.45
0.45
0.44
0.44
0.44
-2.23%
0
0.00
Apr 08, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Apr 07, 2026
0.45
0.45
0.45
0.45
0.45
+1.82%
0
0.00
Apr 06, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 03, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Apr 02, 2026
0.44
0.44
0.44
0.44
0.44
+0.46%
0
0.00
Apr 01, 2026
0.44
0.44
0.44
0.44
0.44
0.00%
0
0.00
Mar 31, 2026
0.48
0.48
0.44
0.44
0.44
-8.37%
0
0.00
Mar 30, 2026
0.45
0.48
0.45
0.48
0.48
+7.17%
0
0.00
Mar 27, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 26, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 25, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 24, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
0.00
Mar 23, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Mar 20, 2026
0.45
0.45
0.45
0.45
0.45
-2.18%
0
0.00
Mar 19, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
0.00
Mar 18, 2026
0.47
0.47
0.46
0.46
0.46
-3.78%
0
0.00
Mar 17, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 16, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 13, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Mar 12, 2026
0.47
0.48
0.47
0.48
0.48
+0.42%
0
0.00
Mar 11, 2026
0.47
0.47
0.47
0.47
0.47
+0.42%
0
0.00
Mar 10, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 09, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Mar 06, 2026
0.47
0.53
0.47
0.47
0.47
+1.29%
83
∞
Mar 05, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Mar 04, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
-
Mar 03, 2026
0.46
0.47
0.46
0.47
0.47
+0.43%
0
-
Mar 02, 2026
0.46
0.46
0.46
0.46
0.46
+0.43%
0
-
Feb 27, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Feb 26, 2026
0.46
0.46
0.46
0.46
0.46
+1.32%
0
-
Feb 25, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Feb 24, 2026
0.46
0.46
0.46
0.46
0.46
0.00%
0
-
Feb 23, 2026
0.44
0.46
0.44
0.46
0.46
+23.91%
0
-
Feb 20, 2026
0.37
0.37
0.37
0.37
0.37
+11.52%
0
-
Rows:
50