Etsy (DE:3E2)
XETRA:3E2
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
45.63
45.86
45.63
45.86
45.86
+1.73%
1
0.02
Apr 09, 2026
44.90
45.21
44.90
45.08
45.08
-3.07%
15
0.32
Apr 08, 2026
46.53
46.53
46.51
46.51
46.51
+4.31%
196
4.46
Apr 07, 2026
44.61
44.61
44.59
44.59
44.59
+0.73%
300
7.62
Apr 06, 2026
44.27
44.27
44.27
44.27
44.27
0.00%
0
0.00
Apr 03, 2026
44.27
44.27
44.27
44.27
44.27
0.00%
0
0.00
Apr 02, 2026
44.27
44.27
44.27
44.27
44.27
+2.49%
0
0.00
Apr 01, 2026
43.22
43.22
43.19
43.19
43.19
+0.92%
70
1.05
Mar 31, 2026
42.80
42.80
42.80
42.80
42.80
+1.29%
0
0.00
Mar 30, 2026
41.94
42.25
41.94
42.25
42.25
+2.71%
30
0.45
Mar 27, 2026
41.14
41.14
41.14
41.14
41.14
-1.93%
0
0.00
Mar 26, 2026
41.95
41.95
41.95
41.95
41.95
+0.79%
0
0.00
Mar 25, 2026
42.61
42.61
41.62
41.62
41.62
-2.25%
0
0.00
Mar 24, 2026
44.83
44.83
42.58
42.58
42.58
-6.89%
0
0.00
Mar 23, 2026
45.73
45.73
45.73
45.73
45.73
-1.38%
0
0.00
Mar 20, 2026
45.68
46.37
45.68
46.37
46.37
-1.38%
322
5.23
Mar 19, 2026
47.02
47.02
47.02
47.02
47.02
-0.89%
0
0.00
Mar 18, 2026
47.44
47.44
47.44
47.44
47.44
-0.07%
0
0.00
Mar 17, 2026
47.47
47.47
47.47
47.47
47.47
+2.96%
0
0.00
Mar 16, 2026
46.11
46.11
46.11
46.11
46.11
-0.01%
0
0.00
Mar 13, 2026
46.11
46.11
46.11
46.11
46.11
+0.53%
0
0.00
Mar 12, 2026
45.87
45.87
45.87
45.87
45.87
+1.16%
0
0.00
Mar 11, 2026
45.34
45.34
45.34
45.34
45.34
-2.03%
10
0.15
Mar 10, 2026
46.28
46.28
46.28
46.28
46.28
-1.33%
0
0.00
Mar 09, 2026
47.78
47.79
46.91
46.91
46.91
-1.65%
288
4.37
Mar 06, 2026
47.36
47.69
47.36
47.69
47.69
-1.97%
15
0.22
Mar 05, 2026
47.48
48.65
47.48
48.65
48.65
+2.21%
0
0.00
Mar 04, 2026
46.11
47.60
46.11
47.60
47.60
+5.51%
0
0.00
Mar 03, 2026
45.12
45.12
45.12
45.12
45.12
-0.14%
0
0.00
Mar 02, 2026
45.18
45.18
45.18
45.18
45.18
-3.01%
66
0.95
Feb 27, 2026
46.22
46.58
46.22
46.58
46.58
-0.51%
37
0.54
Feb 26, 2026
46.82
46.82
46.82
46.82
46.82
+3.68%
3
0.04
Feb 25, 2026
45.16
45.16
45.16
45.16
45.16
+3.82%
0
0.00
Feb 24, 2026
42.88
43.50
42.88
43.50
43.50
-0.23%
170
2.55
Feb 23, 2026
43.60
43.60
43.60
43.60
43.60
-0.54%
0
0.00
Feb 20, 2026
43.84
43.84
43.84
43.84
43.84
+2.41%
0
0.00
Feb 19, 2026
42.81
42.81
42.81
42.81
42.81
+10.56%
0
0.00
Feb 18, 2026
38.72
38.72
38.72
38.72
38.72
+2.54%
28
0.41
Feb 17, 2026
37.76
37.76
37.76
37.76
37.76
-0.66%
2
0.03
Feb 16, 2026
38.24
38.24
38.01
38.01
38.01
-2.59%
0
0.00
Feb 13, 2026
39.02
39.02
39.02
39.02
39.02
-0.78%
0
0.00
Feb 12, 2026
39.95
39.95
39.01
39.32
39.32
-13.52%
229
3.45
Feb 11, 2026
45.08
45.47
45.06
45.47
45.47
-1.85%
233
3.72
Feb 10, 2026
46.32
46.32
46.32
46.32
46.32
-1.65%
2
0.03
Feb 09, 2026
47.10
47.10
47.10
47.10
47.10
-2.57%
0
0.00
Feb 06, 2026
45.52
48.34
45.52
48.34
48.34
+4.41%
0
0.00
Feb 05, 2026
45.21
46.30
45.21
46.30
46.30
+3.78%
0
0.00
Feb 04, 2026
44.50
44.61
44.50
44.61
44.61
-1.20%
76
1.09
Feb 03, 2026
45.29
45.90
45.15
45.15
45.15
+0.17%
53
0.74
Feb 02, 2026
44.52
45.08
44.52
45.08
45.08
-0.39%
200
2.68
Rows: