Education
About Us
Working with TipRanks
Follow Us
Etsy (DE:3E2)
XETRA:3E2
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
46.65
46.65
46.65
46.65
46.65
+3.43%
0
0.00
Dec 22, 2025
45.10
45.10
45.10
45.10
45.10
-3.04%
4
0.04
Dec 19, 2025
46.52
46.52
46.52
46.52
46.52
+1.49%
0
0.00
Dec 18, 2025
44.84
45.99
44.84
45.83
45.83
-0.08%
10
0.09
Dec 17, 2025
45.87
45.87
45.87
45.87
45.87
+4.49%
0
0.00
Dec 16, 2025
43.90
43.90
43.90
43.90
43.90
-3.88%
188
1.77
Dec 15, 2025
45.00
45.67
45.00
45.67
45.67
-0.91%
6
0.06
Dec 12, 2025
45.26
46.09
45.26
46.09
46.09
+0.51%
49
0.45
Dec 11, 2025
46.03
46.03
45.85
45.85
45.85
-1.16%
16
0.14
Dec 10, 2025
46.40
46.40
46.39
46.39
46.39
-2.72%
300
2.76
Dec 09, 2025
47.14
47.69
47.14
47.69
47.69
+2.60%
233
2.21
Dec 08, 2025
46.48
46.48
46.48
46.48
46.48
+0.81%
10
0.09
Dec 05, 2025
46.10
46.10
46.10
46.10
46.10
-3.11%
15
0.13
Dec 04, 2025
47.58
47.58
47.58
47.58
47.58
+2.63%
14
0.12
Dec 03, 2025
47.82
47.82
46.36
46.36
46.36
-0.77%
47
0.42
Dec 02, 2025
46.72
46.72
46.72
46.72
46.72
-1.11%
0
0.00
Dec 01, 2025
46.03
47.25
46.03
47.25
47.25
+0.13%
22
0.19
Nov 28, 2025
47.19
47.19
47.19
47.19
47.19
+1.02%
0
0.00
Nov 27, 2025
46.71
46.71
46.71
46.71
46.71
-2.07%
0
0.00
Nov 26, 2025
47.70
47.70
47.70
47.70
47.70
+1.26%
13
0.12
Nov 25, 2025
45.78
47.10
45.78
47.10
47.10
+4.39%
150
1.36
Nov 24, 2025
45.12
45.12
45.12
45.12
45.12
-1.38%
0
0.00
Nov 21, 2025
46.61
46.61
45.75
45.75
45.75
+0.28%
1
<0.01
Nov 20, 2025
46.13
46.13
45.62
45.62
45.62
-0.45%
71
0.64
Nov 19, 2025
45.83
45.83
45.83
45.83
45.83
-2.35%
0
0.00
Nov 18, 2025
46.93
46.93
46.93
46.93
46.93
-1.79%
0
0.00
Nov 17, 2025
47.79
47.79
47.79
47.79
47.79
-2.46%
0
0.00
Nov 14, 2025
49.88
49.88
48.99
48.99
48.99
-2.33%
0
0.00
Nov 13, 2025
54.92
54.92
50.16
50.16
50.16
-9.95%
0
0.00
Nov 12, 2025
54.77
55.70
54.77
55.70
55.70
+3.65%
214
1.93
Nov 11, 2025
52.81
54.13
52.81
53.74
53.74
+2.40%
240
2.24
Nov 10, 2025
51.68
52.48
51.44
52.48
52.48
+4.97%
50
0.38
Nov 07, 2025
49.00
50.00
49.00
50.00
50.00
+1.13%
30
0.23
Nov 06, 2025
51.50
51.50
49.44
49.44
49.44
-4.01%
160
1.24
Nov 05, 2025
50.00
51.50
48.63
51.50
51.50
+0.88%
397
3.12
Nov 04, 2025
52.69
52.69
51.05
51.05
51.05
-3.50%
88
0.70
Nov 03, 2025
54.33
54.33
52.90
52.90
52.90
-1.36%
20
0.16
Oct 31, 2025
53.12
54.85
53.12
53.63
53.63
-2.47%
100
0.53
Oct 30, 2025
54.99
54.99
54.99
54.99
54.99
-7.13%
22
0.12
Oct 29, 2025
64.85
64.85
59.21
59.21
59.21
-7.25%
144
0.78
Oct 28, 2025
63.62
64.86
63.62
63.84
63.84
-1.44%
117
0.64
Oct 27, 2025
63.86
64.77
63.86
64.77
64.77
+2.71%
35
0.19
Oct 24, 2025
63.49
63.49
62.63
63.06
63.06
+0.82%
20
0.11
Oct 23, 2025
62.55
62.55
62.55
62.55
62.55
-0.16%
0
0.00
Oct 22, 2025
61.55
62.65
61.54
62.65
62.65
+1.06%
75
0.41
Oct 21, 2025
61.27
61.99
61.27
61.99
61.99
+0.36%
29
0.16
Oct 20, 2025
60.29
62.00
60.29
61.77
61.77
+2.00%
284
1.61
Oct 17, 2025
60.31
60.56
60.31
60.56
60.56
-0.35%
0
0.00
Oct 16, 2025
60.30
61.89
60.30
60.77
60.77
-2.09%
52
0.30
Oct 15, 2025
62.07
62.07
62.07
62.07
62.07
+0.39%
30
0.17
Rows: