Education
About Us
Working with TipRanks
Follow Us
Etsy (DE:3E2)
XETRA:3E2
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
45.12
48.32
45.12
45.12
45.12
0.00%
0
0.00
Mar 03, 2026
45.12
45.12
45.12
45.12
45.12
-0.14%
0
0.00
Mar 02, 2026
45.18
45.18
45.18
45.18
45.18
-3.01%
66
0.95
Feb 27, 2026
46.22
46.58
46.22
46.58
46.58
-0.51%
37
0.54
Feb 26, 2026
46.82
46.82
46.82
46.82
46.82
+3.68%
3
0.04
Feb 25, 2026
45.16
45.16
45.16
45.16
45.16
+3.82%
0
0.00
Feb 24, 2026
42.88
43.50
42.88
43.50
43.50
-0.23%
170
2.55
Feb 23, 2026
43.60
43.60
43.60
43.60
43.60
-0.54%
0
0.00
Feb 20, 2026
43.84
43.84
43.84
43.84
43.84
+2.41%
0
0.00
Feb 19, 2026
42.81
42.81
42.81
42.81
42.81
+10.56%
0
0.00
Feb 18, 2026
38.72
38.72
38.72
38.72
38.72
+2.54%
28
0.41
Feb 17, 2026
37.76
37.76
37.76
37.76
37.76
-0.66%
2
0.03
Feb 16, 2026
38.24
38.24
38.01
38.01
38.01
-2.59%
0
0.00
Feb 13, 2026
39.02
39.02
39.02
39.02
39.02
-0.78%
0
0.00
Feb 12, 2026
39.95
39.95
39.01
39.32
39.32
-13.52%
229
3.45
Feb 11, 2026
45.08
45.47
45.06
45.47
45.47
-1.85%
233
3.72
Feb 10, 2026
46.32
46.32
46.32
46.32
46.32
-1.65%
2
0.03
Feb 09, 2026
47.10
47.10
47.10
47.10
47.10
-2.57%
0
0.00
Feb 06, 2026
45.52
48.34
45.52
48.34
48.34
+4.41%
0
0.00
Feb 05, 2026
45.21
46.30
45.21
46.30
46.30
+3.78%
0
0.00
Feb 04, 2026
44.50
44.61
44.50
44.61
44.61
-1.20%
76
1.09
Feb 03, 2026
45.29
45.90
45.15
45.15
45.15
+0.17%
53
0.74
Feb 02, 2026
44.52
45.08
44.52
45.08
45.08
-0.39%
200
2.68
Jan 30, 2026
45.25
45.25
45.25
45.25
45.25
-1.60%
0
0.00
Jan 29, 2026
45.99
45.99
45.99
45.99
45.99
-4.79%
0
0.00
Jan 28, 2026
48.97
48.97
48.30
48.30
48.30
-0.42%
1
0.01
Jan 27, 2026
50.50
50.50
48.51
48.51
48.51
-4.91%
350
4.81
Jan 26, 2026
51.01
51.01
51.01
51.01
51.01
-2.20%
0
0.00
Jan 23, 2026
52.12
52.16
52.12
52.16
52.16
-3.85%
41
0.54
Jan 22, 2026
54.28
54.28
54.25
54.25
54.25
+6.46%
54
0.71
Jan 21, 2026
50.76
50.96
50.51
50.96
50.96
-1.07%
53
0.70
Jan 20, 2026
51.01
51.51
50.06
51.51
51.51
-1.25%
59
0.79
Jan 19, 2026
52.07
52.16
52.07
52.16
52.16
-3.83%
0
0.00
Jan 16, 2026
54.24
54.24
54.24
54.24
54.24
-1.47%
0
0.00
Jan 15, 2026
52.80
55.05
52.80
55.05
55.05
+4.14%
15
0.19
Jan 14, 2026
52.86
52.86
52.86
52.86
52.86
-0.45%
5
0.06
Jan 13, 2026
53.10
53.10
53.10
53.10
53.10
+2.19%
0
0.00
Jan 12, 2026
53.12
53.12
51.96
51.96
51.96
-1.42%
57
0.71
Jan 09, 2026
52.71
52.71
52.71
52.71
52.71
+0.30%
0
0.00
Jan 08, 2026
52.34
52.55
52.34
52.55
52.55
-2.09%
12
0.15
Jan 07, 2026
54.19
54.19
53.67
53.67
53.67
+4.31%
1,680
29.51
Jan 06, 2026
51.45
51.45
51.45
51.45
51.45
+3.86%
0
0.00
Jan 05, 2026
48.89
49.54
48.89
49.54
49.54
+1.34%
67
0.97
Jan 02, 2026
48.62
48.89
48.62
48.89
48.89
+2.58%
44
0.64
Jan 01, 2026
47.66
47.66
47.66
47.66
47.66
0.00%
0
0.00
Dec 31, 2025
47.66
47.66
47.66
47.66
47.66
0.00%
0
0.00
Dec 30, 2025
47.66
47.66
47.66
47.66
47.66
-0.67%
17
0.22
Dec 29, 2025
46.90
47.98
46.90
47.98
47.98
+2.85%
10
0.12
Dec 26, 2025
46.65
46.65
46.65
46.65
46.65
0.00%
0
0.00
Dec 25, 2025
46.65
46.65
46.65
46.65
46.65
0.00%
0
0.00
Rows: