Pihlajalinna PLC (DE:38P)
FRANKFURT:38P
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
12.02
12.02
12.02
12.02
12.02
-0.99%
0
0.00
Apr 09, 2026
12.14
12.14
12.14
12.14
12.14
-1.94%
0
0.00
Apr 08, 2026
12.38
12.38
12.38
12.38
12.38
+5.45%
0
0.00
Apr 07, 2026
11.74
11.74
11.74
11.74
11.74
-1.34%
0
0.00
Apr 06, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Apr 03, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Apr 02, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
0.00
Apr 01, 2026
12.30
12.30
12.30
12.30
12.30
+0.24%
0
0.00
Mar 31, 2026
12.80
12.80
12.80
12.80
12.27
+4.07%
0
0.00
Mar 30, 2026
12.30
12.30
12.30
12.30
11.79
-1.60%
0
0.00
Mar 27, 2026
12.50
12.50
12.50
12.50
11.98
-1.58%
0
0.00
Mar 26, 2026
12.70
12.70
12.70
12.70
12.17
+0.40%
0
0.00
Mar 25, 2026
12.65
12.65
12.65
12.65
12.13
+1.61%
0
0.00
Mar 24, 2026
12.75
12.75
12.45
12.45
11.93
-0.80%
0
0.00
Mar 23, 2026
12.55
12.55
12.55
12.55
12.03
-2.33%
0
0.00
Mar 20, 2026
12.85
12.85
12.85
12.85
12.32
+0.78%
0
0.00
Mar 19, 2026
12.75
12.75
12.75
12.75
12.22
-1.92%
0
0.00
Mar 18, 2026
13.00
13.00
13.00
13.00
12.46
+1.17%
0
0.00
Mar 17, 2026
12.85
12.85
12.85
12.85
12.32
-2.28%
0
0.00
Mar 16, 2026
12.65
13.15
12.65
13.15
12.61
+1.94%
200
84.00
Mar 13, 2026
12.90
12.90
12.90
12.90
12.37
-0.77%
0
0.00
Mar 12, 2026
13.00
13.00
13.00
13.00
12.46
+0.78%
0
0.00
Mar 11, 2026
12.90
12.90
12.90
12.90
12.37
-1.90%
0
0.00
Mar 10, 2026
13.15
13.15
13.15
13.15
12.61
+3.13%
150
∞
Mar 09, 2026
12.75
12.75
12.75
12.75
12.22
-1.16%
0
-
Mar 06, 2026
12.90
12.90
12.90
12.90
12.37
0.00%
0
-
Mar 05, 2026
12.90
12.90
12.90
12.90
12.37
+0.77%
0
-
Mar 04, 2026
12.80
12.80
12.80
12.80
12.27
-1.15%
0
-
Mar 03, 2026
12.95
12.95
12.95
12.95
12.41
-0.39%
0
-
Mar 02, 2026
13.00
13.00
13.00
13.00
12.46
0.00%
0
-
Feb 27, 2026
13.00
13.00
13.00
13.00
12.46
+1.17%
0
-
Feb 26, 2026
12.85
12.85
12.85
12.85
12.32
+0.78%
0
-
Feb 25, 2026
12.75
12.75
12.75
12.75
12.22
-0.39%
0
-
Feb 24, 2026
12.80
12.80
12.80
12.80
12.27
-1.91%
0
-
Feb 23, 2026
13.05
13.05
13.05
13.05
12.51
+0.77%
0
-
Feb 20, 2026
12.95
12.95
12.95
12.95
12.41
+1.17%
0
-
Feb 19, 2026
12.80
12.80
12.80
12.80
12.27
+0.39%
0
-
Feb 18, 2026
12.75
12.75
12.75
12.75
12.22
+1.19%
0
-
Feb 17, 2026
12.60
12.60
12.60
12.60
12.08
-3.81%
0
-
Feb 16, 2026
13.10
13.10
13.10
13.10
12.56
-2.24%
0
-
Feb 13, 2026
13.40
13.40
13.40
13.40
12.85
-6.62%
0
-
Feb 12, 2026
14.35
14.35
14.35
14.35
13.76
-0.69%
0
-
Feb 11, 2026
14.45
14.45
14.45
14.45
13.85
-0.69%
0
-
Feb 10, 2026
14.55
14.55
14.55
14.55
13.95
0.00%
0
-
Feb 09, 2026
14.55
14.55
14.55
14.55
13.95
-0.34%
0
-
Feb 06, 2026
14.60
14.60
14.60
14.60
14.00
+0.69%
0
-
Feb 05, 2026
14.50
14.50
14.50
14.50
13.90
+0.35%
0
-
Feb 04, 2026
14.45
14.45
14.45
14.45
13.85
-2.04%
0
-
Feb 03, 2026
14.75
14.75
14.75
14.75
14.14
+3.51%
0
-
Feb 02, 2026
14.25
14.25
14.25
14.25
13.66
-0.35%
0
-
Rows: