Pihlajalinna PLC (DE:38P)
FRANKFURT:38P
Want to see DE:38P full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
10.74
10.74
10.74
10.74
10.74
-1.29%
0
0.00
May 05, 2026
10.90
10.90
10.88
10.88
10.88
-2.68%
150
27.00
May 04, 2026
11.18
11.18
11.18
11.18
11.18
+1.08%
0
0.00
May 01, 2026
11.06
11.06
11.06
11.06
11.06
0.00%
0
0.00
Apr 30, 2026
11.06
11.06
11.06
11.06
11.06
+1.65%
0
0.00
Apr 29, 2026
10.88
10.88
10.88
10.88
10.88
-0.18%
0
0.00
Apr 28, 2026
10.90
10.90
10.90
10.90
10.90
+0.18%
0
0.00
Apr 27, 2026
10.88
10.88
10.88
10.88
10.88
-4.06%
0
0.00
Apr 24, 2026
11.34
11.34
11.34
11.34
11.34
-2.74%
0
0.00
Apr 23, 2026
11.66
11.66
11.66
11.66
11.66
-0.51%
0
0.00
Apr 22, 2026
11.72
11.72
11.72
11.72
11.72
+0.69%
0
0.00
Apr 21, 2026
11.64
11.64
11.64
11.64
11.64
-6.73%
0
0.00
Apr 20, 2026
12.48
12.48
12.48
12.48
12.48
+1.13%
0
0.00
Apr 17, 2026
12.34
12.34
12.34
12.34
12.34
+1.82%
0
0.00
Apr 16, 2026
12.12
12.12
12.12
12.12
12.12
+0.33%
0
0.00
Apr 15, 2026
12.08
12.08
12.08
12.08
12.08
+0.83%
0
0.00
Apr 14, 2026
11.98
11.98
11.98
11.98
11.98
+0.67%
0
0.00
Apr 13, 2026
11.90
11.90
11.90
11.90
11.90
-1.00%
0
0.00
Apr 10, 2026
12.02
12.02
12.02
12.02
12.02
-0.99%
0
0.00
Apr 09, 2026
12.14
12.14
12.14
12.14
12.14
-1.94%
0
0.00
Apr 08, 2026
12.38
12.38
12.38
12.38
12.38
+5.45%
0
0.00
Apr 07, 2026
11.74
11.74
11.74
11.74
11.74
-1.34%
0
0.00
Apr 06, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Apr 03, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Apr 02, 2026
11.90
11.90
11.90
11.90
11.90
-3.25%
0
0.00
Apr 01, 2026
12.30
12.30
12.30
12.30
12.30
+0.24%
0
0.00
Mar 31, 2026
12.80
12.80
12.80
12.80
12.27
+4.07%
0
0.00
Mar 30, 2026
12.30
12.30
12.30
12.30
11.79
-1.60%
0
0.00
Mar 27, 2026
12.50
12.50
12.50
12.50
11.98
-1.58%
0
0.00
Mar 26, 2026
12.70
12.70
12.70
12.70
12.17
+0.40%
0
0.00
Mar 25, 2026
12.65
12.65
12.65
12.65
12.13
+1.61%
0
0.00
Mar 24, 2026
12.75
12.75
12.45
12.45
11.93
-0.80%
0
0.00
Mar 23, 2026
12.55
12.55
12.55
12.55
12.03
-2.33%
0
0.00
Mar 20, 2026
12.85
12.85
12.85
12.85
12.32
+0.78%
0
0.00
Mar 19, 2026
12.75
12.75
12.75
12.75
12.22
-1.92%
0
0.00
Mar 18, 2026
13.00
13.00
13.00
13.00
12.46
+1.17%
0
0.00
Mar 17, 2026
12.85
12.85
12.85
12.85
12.32
-2.28%
0
0.00
Mar 16, 2026
12.65
13.15
12.65
13.15
12.61
+1.94%
200
84.00
Mar 13, 2026
12.90
12.90
12.90
12.90
12.37
-0.77%
0
0.00
Mar 12, 2026
13.00
13.00
13.00
13.00
12.46
+0.78%
0
0.00
Mar 11, 2026
12.90
12.90
12.90
12.90
12.37
-1.90%
0
0.00
Mar 10, 2026
13.15
13.15
13.15
13.15
12.61
+3.13%
150
∞
Mar 09, 2026
12.75
12.75
12.75
12.75
12.22
-1.16%
0
-
Mar 06, 2026
12.90
12.90
12.90
12.90
12.37
0.00%
0
-
Mar 05, 2026
12.90
12.90
12.90
12.90
12.37
+0.77%
0
-
Mar 04, 2026
12.80
12.80
12.80
12.80
12.27
-1.15%
0
-
Mar 03, 2026
12.95
12.95
12.95
12.95
12.41
-0.39%
0
-
Mar 02, 2026
13.00
13.00
13.00
13.00
12.46
0.00%
0
-
Feb 27, 2026
13.00
13.00
13.00
13.00
12.46
+1.17%
0
-
Feb 26, 2026
12.85
12.85
12.85
12.85
12.32
+0.78%
0
-
Rows: