Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings (DE:2PP)
XETRA:2PP
Time Period
3M
Events
Historical Prices
Rows:
Mar 02, 2026
37.85
39.17
37.60
38.79
38.79
-0.41%
96,959
2.06
Feb 27, 2026
39.04
39.25
38.66
38.95
38.95
+0.44%
45,621
0.98
Feb 26, 2026
40.01
40.34
38.24
38.78
38.78
-2.29%
67,039
1.47
Feb 25, 2026
39.90
41.13
39.34
39.69
39.69
+7.08%
95,089
2.14
Feb 24, 2026
37.55
37.56
36.66
37.06
37.06
-1.20%
77,882
1.78
Feb 23, 2026
35.06
37.72
34.39
37.51
37.51
+5.77%
80,469
1.87
Feb 20, 2026
35.54
36.26
35.11
35.47
35.47
+1.08%
102,500
2.45
Feb 19, 2026
35.37
35.48
34.82
35.09
35.09
-0.13%
31,978
0.76
Feb 18, 2026
34.63
35.27
34.40
35.13
35.13
+0.01%
39,056
0.93
Feb 17, 2026
34.05
35.13
33.86
35.13
35.13
+5.18%
44,728
1.08
Feb 16, 2026
34.11
34.21
33.92
33.92
33.92
+1.57%
24,468
0.59
Feb 13, 2026
32.99
33.44
32.88
33.40
33.40
+2.00%
52,807
1.29
Feb 12, 2026
34.00
34.08
32.74
32.74
32.74
-3.69%
67,017
1.67
Feb 11, 2026
34.98
35.35
33.91
34.00
34.00
-3.79%
47,723
1.21
Feb 10, 2026
34.58
35.54
34.20
35.34
35.34
+2.63%
63,682
1.64
Feb 09, 2026
34.22
34.62
33.47
34.43
34.43
+1.61%
72,186
1.90
Feb 06, 2026
33.72
34.30
33.40
33.89
33.89
+0.70%
78,239
2.11
Feb 05, 2026
34.93
35.04
33.03
33.65
33.65
-3.69%
105,941
2.98
Feb 04, 2026
36.00
36.03
33.88
34.94
34.94
-2.25%
243,284
7.59
Feb 03, 2026
45.10
46.03
35.69
35.75
35.75
-20.27%
504,858
20.67
Feb 02, 2026
44.10
45.22
43.88
44.83
44.83
+1.70%
35,013
1.45
Jan 30, 2026
44.13
44.41
43.95
44.08
44.08
-0.56%
90,530
3.91
Jan 29, 2026
45.10
45.46
44.17
44.33
44.33
-2.77%
51,297
2.20
Jan 28, 2026
46.24
46.30
45.59
45.60
45.60
-1.85%
32,225
1.16
Jan 27, 2026
47.92
47.92
46.33
46.46
46.46
-2.91%
34,379
1.25
Jan 26, 2026
47.80
48.09
47.53
47.85
47.85
-0.82%
15,223
0.55
Jan 23, 2026
48.90
48.96
48.00
48.24
48.24
-1.33%
16,280
0.59
Jan 22, 2026
48.12
49.01
48.06
48.89
48.89
+3.00%
19,744
0.72
Jan 21, 2026
47.25
47.93
46.90
47.47
47.47
-0.15%
21,523
0.79
Jan 20, 2026
48.00
48.04
46.98
47.54
47.54
-0.91%
28,777
1.07
Jan 19, 2026
48.19
48.38
47.97
47.97
47.97
-1.42%
19,917
0.73
Jan 16, 2026
49.01
49.08
48.45
48.66
48.66
-0.91%
33,657
1.24
Jan 15, 2026
49.68
49.94
48.81
49.11
49.11
-0.50%
28,226
1.05
Jan 14, 2026
48.56
49.43
48.33
49.35
49.35
+1.59%
24,713
0.92
Jan 13, 2026
49.06
49.25
48.50
48.58
48.58
-1.33%
21,953
0.81
Jan 12, 2026
49.42
49.90
48.66
49.24
49.24
-0.67%
46,904
1.74
Jan 09, 2026
50.29
50.55
49.30
49.57
49.57
-0.84%
19,401
0.72
Jan 08, 2026
50.02
50.08
49.60
49.99
49.99
-0.07%
23,090
0.84
Jan 07, 2026
51.26
51.42
49.85
50.02
50.02
-1.38%
20,020
0.70
Jan 06, 2026
50.79
50.86
50.46
50.72
50.72
+0.28%
14,694
0.52
Jan 05, 2026
49.89
51.01
49.40
50.58
50.58
+1.67%
37,885
1.35
Jan 02, 2026
50.24
50.54
49.17
49.75
49.75
-1.84%
43,199
1.55
Dec 31, 2025
50.68
50.69
50.60
50.68
50.68
0.00%
0
0.00
Dec 30, 2025
50.43
50.68
50.43
50.68
50.68
+0.46%
16,985
0.60
Dec 29, 2025
50.70
51.00
50.27
50.45
50.45
+0.60%
39,116
1.38
Dec 24, 2025
50.15
50.15
50.11
50.15
50.15
0.00%
0
0.00
Dec 23, 2025
50.99
51.00
50.15
50.15
50.15
-2.05%
18,325
0.65
Dec 22, 2025
51.30
51.46
50.85
51.20
51.20
+0.23%
31,876
1.14
Dec 19, 2025
50.92
51.30
50.18
51.08
51.08
-0.02%
27,358
0.98
Dec 18, 2025
51.55
51.84
50.09
51.09
51.09
-2.65%
63,898
2.37
Rows: