Education
About Us
Working with TipRanks
Follow Us
PayPal Holdings, Inc. (DE:2PP)
:2PP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
52.49
52.90
52.00
52.36
52.36
+0.44%
14,036
0.51
Dec 11, 2025
51.74
52.30
50.91
52.13
52.13
+0.04%
38,895
1.44
Dec 10, 2025
52.22
52.29
51.73
52.11
52.11
-1.33%
12,494
0.46
Dec 09, 2025
52.55
52.81
52.09
52.81
52.81
-0.04%
8,122
0.30
Dec 08, 2025
53.72
53.72
52.77
52.83
52.83
-1.55%
12,110
0.45
Dec 05, 2025
53.25
53.96
52.85
53.66
53.66
+1.63%
8,807
0.33
Dec 04, 2025
52.10
52.88
51.78
52.80
52.80
-0.09%
22,301
0.83
Dec 03, 2025
54.24
54.72
52.00
52.85
52.85
-3.12%
18,266
0.69
Dec 02, 2025
53.93
54.80
53.58
54.55
54.55
+1.02%
19,750
0.74
Dec 01, 2025
53.48
54.30
52.99
54.00
54.00
-0.57%
14,842
0.56
Nov 28, 2025
53.71
54.35
53.66
54.31
54.31
+1.48%
11,289
0.43
Nov 27, 2025
53.59
53.63
53.27
53.52
53.52
+0.39%
9,404
0.36
Nov 26, 2025
53.16
53.46
52.86
53.31
53.31
-0.09%
13,339
0.51
Nov 25, 2025
52.58
53.36
52.17
53.36
53.36
+1.81%
25,375
0.97
Nov 24, 2025
53.10
53.26
51.99
52.41
52.41
+1.67%
32,893
1.24
Nov 21, 2025
50.37
51.55
49.99
51.55
51.55
+0.31%
41,963
1.62
Nov 20, 2025
52.84
52.96
51.38
51.39
51.39
-0.62%
24,027
0.94
Nov 19, 2025
52.62
52.97
51.68
51.71
51.71
-2.08%
33,870
1.33
Nov 18, 2025
53.10
53.43
52.17
52.93
52.81
-2.08%
33,230
1.33
Nov 17, 2025
54.58
54.85
53.66
54.18
54.06
-1.82%
18,900
0.76
Nov 14, 2025
56.00
56.10
54.41
55.31
55.18
-2.81%
31,956
1.30
Nov 13, 2025
58.07
58.15
56.90
57.04
56.91
-1.16%
14,292
0.58
Nov 12, 2025
58.39
58.69
57.80
57.84
57.71
-0.03%
15,337
0.63
Nov 11, 2025
57.45
58.01
57.00
57.99
57.86
+1.62%
14,066
0.57
Nov 10, 2025
58.08
58.31
56.98
57.20
57.07
+2.01%
14,197
0.58
Nov 07, 2025
57.66
57.92
56.20
56.20
56.07
-2.43%
26,782
1.10
Nov 06, 2025
58.82
59.19
57.69
57.73
57.60
-1.09%
13,313
0.55
Nov 05, 2025
57.65
58.95
57.44
58.50
58.37
+1.25%
16,177
0.67
Nov 04, 2025
58.69
58.87
57.49
57.91
57.78
-2.86%
20,383
0.85
Nov 03, 2025
60.09
61.07
58.86
59.75
59.61
+1.32%
24,891
1.05
Oct 31, 2025
59.36
59.76
58.70
59.11
58.97
-1.04%
15,592
0.66
Oct 30, 2025
60.80
61.10
59.73
59.87
59.73
-2.16%
30,853
1.31
Oct 29, 2025
64.28
64.28
60.71
61.33
61.19
-6.51%
59,626
2.54
Oct 28, 2025
60.80
70.55
60.21
65.75
65.60
+7.51%
317,925
16.79
Oct 27, 2025
60.99
61.34
60.35
61.30
61.16
+1.69%
17,717
0.92
Oct 24, 2025
60.14
61.17
59.87
60.42
60.28
+2.49%
11,552
0.53
Oct 23, 2025
58.98
59.33
58.71
59.09
58.95
+0.08%
8,493
0.39
Oct 22, 2025
60.34
60.34
59.08
59.18
59.04
-1.73%
15,808
0.73
Oct 21, 2025
59.19
60.43
59.16
60.36
60.22
+2.14%
8,223
0.38
Oct 20, 2025
58.12
59.23
58.06
59.23
59.09
+4.57%
21,735
1.00
Oct 17, 2025
56.00
57.10
55.14
56.77
56.64
-0.90%
31,361
1.47
Oct 16, 2025
58.51
58.89
57.20
57.42
57.29
-2.80%
25,330
1.20
Oct 15, 2025
60.16
60.16
59.21
59.21
59.07
+0.72%
16,299
0.78
Oct 14, 2025
59.01
59.31
57.74
58.92
58.79
-0.76%
17,740
0.85
Oct 13, 2025
61.15
61.60
58.95
59.51
59.37
-4.29%
52,319
2.58
Oct 10, 2025
65.76
66.54
62.32
62.32
62.18
-4.15%
26,820
1.34
Oct 09, 2025
65.54
66.66
64.97
65.17
65.02
-0.03%
29,806
1.47
Oct 08, 2025
64.89
65.50
63.00
65.34
65.19
+3.62%
46,832
2.38
Oct 07, 2025
62.15
64.89
61.77
63.20
63.06
+4.27%
83,231
4.44
Oct 06, 2025
59.51
60.75
59.45
60.75
60.61
+4.19%
17,558
0.94
Rows: