PayPal Holdings (DE:2PP)
XETRA:2PP
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
39.23
39.46
38.60
38.60
38.60
-0.40%
14,463
0.30
Apr 09, 2026
39.27
39.35
38.48
38.76
38.76
-1.66%
7,912
0.16
Apr 08, 2026
39.47
39.53
38.99
39.41
39.41
+1.10%
25,611
0.53
Apr 07, 2026
39.39
39.39
38.61
38.98
38.98
-0.17%
19,286
0.40
Apr 06, 2026
39.05
39.06
39.02
39.05
39.05
0.00%
0
0.00
Apr 03, 2026
39.05
39.06
39.02
39.05
39.05
0.00%
0
0.00
Apr 02, 2026
38.10
39.32
37.79
39.05
39.05
+1.56%
17,226
0.35
Apr 01, 2026
39.44
39.49
37.98
38.45
38.45
-1.73%
17,410
0.35
Mar 31, 2026
39.28
39.35
38.56
39.12
39.12
-0.04%
6,131
0.12
Mar 30, 2026
37.77
39.14
37.74
39.14
39.14
+2.47%
8,311
0.17
Mar 27, 2026
39.34
39.34
38.10
38.19
38.19
-2.44%
6,695
0.13
Mar 26, 2026
38.51
39.80
38.30
39.15
39.15
+1.11%
34,477
0.69
Mar 25, 2026
38.50
39.49
38.26
38.72
38.72
+0.49%
14,888
0.30
Mar 24, 2026
39.16
39.26
38.31
38.53
38.53
-1.36%
13,007
0.26
Mar 23, 2026
37.47
39.28
37.10
39.06
39.06
+2.91%
58,141
1.20
Mar 20, 2026
38.16
38.36
37.93
37.95
37.95
-0.77%
11,717
0.24
Mar 19, 2026
38.74
38.96
38.00
38.25
38.25
-1.66%
17,187
0.35
Mar 18, 2026
40.28
40.37
38.89
38.89
38.89
-3.31%
9,477
0.19
Mar 17, 2026
39.32
40.70
39.28
40.22
40.22
+1.30%
49,846
1.01
Mar 16, 2026
39.31
39.92
39.19
39.71
39.71
+1.31%
15,909
0.32
Mar 13, 2026
38.78
39.39
38.36
39.19
39.19
+0.88%
12,755
0.26
Mar 12, 2026
39.12
39.78
38.85
38.85
38.85
-0.89%
33,918
0.69
Mar 11, 2026
38.61
39.78
38.61
39.20
39.20
+0.86%
10,590
0.21
Mar 10, 2026
39.60
39.90
38.64
38.87
38.87
-1.46%
20,634
0.42
Mar 09, 2026
39.50
40.13
38.95
39.44
39.44
-2.00%
31,031
0.63
Mar 06, 2026
41.23
41.25
40.07
40.25
40.25
-1.38%
34,103
0.70
Mar 05, 2026
40.23
41.25
39.86
40.81
40.81
+0.79%
35,077
0.72
Mar 04, 2026
39.73
40.63
39.45
40.49
40.49
+1.92%
29,003
0.60
Mar 03, 2026
38.30
39.94
37.87
39.85
39.73
+2.75%
74,681
1.57
Mar 02, 2026
37.85
39.17
37.60
38.79
38.67
-0.41%
96,959
2.10
Feb 27, 2026
39.04
39.25
38.66
38.95
38.83
+0.44%
45,621
1.00
Feb 26, 2026
40.01
40.34
38.24
38.78
38.66
-2.29%
67,039
1.49
Feb 25, 2026
39.90
41.13
39.34
39.69
39.57
+7.08%
95,089
2.18
Feb 24, 2026
37.55
37.56
36.66
37.06
36.95
-1.20%
77,882
1.83
Feb 23, 2026
35.06
37.72
34.39
37.51
37.40
+5.77%
80,469
1.94
Feb 20, 2026
35.54
36.26
35.11
35.47
35.36
+1.08%
102,500
2.54
Feb 19, 2026
35.37
35.48
34.82
35.09
34.98
-0.13%
31,978
0.79
Feb 18, 2026
34.63
35.27
34.40
35.13
35.02
+0.01%
39,056
0.97
Feb 17, 2026
34.05
35.13
33.86
35.13
35.02
+3.55%
44,728
1.12
Feb 16, 2026
34.11
34.21
33.92
33.92
33.82
+1.57%
24,468
0.61
Feb 13, 2026
32.99
33.44
32.88
33.40
33.29
+2.00%
52,807
1.32
Feb 12, 2026
34.00
34.08
32.74
32.74
32.64
-3.69%
67,017
1.71
Feb 11, 2026
34.98
35.35
33.91
34.00
33.89
-3.79%
47,723
1.23
Feb 10, 2026
34.58
35.54
34.20
35.34
35.23
+2.63%
63,682
1.67
Feb 09, 2026
34.22
34.62
33.47
34.43
34.33
+1.61%
72,186
1.94
Feb 06, 2026
33.72
34.30
33.40
33.89
33.78
+0.70%
78,239
2.16
Feb 05, 2026
34.93
35.04
33.03
33.65
33.55
-3.69%
105,941
3.05
Feb 04, 2026
36.00
36.03
33.88
34.94
34.83
-2.25%
243,284
7.79
Feb 03, 2026
45.10
46.03
35.69
35.75
35.64
-20.26%
504,858
21.53
Feb 02, 2026
44.10
45.22
43.88
44.83
44.69
+1.70%
35,013
1.51
Rows: