PayPal Holdings (DE:2PP)
XETRA:2PP
Want to see DE:2PP full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
39.51
39.57
38.68
38.87
38.87
-2.67%
30,932
0.92
May 07, 2026
39.50
39.94
38.98
39.94
39.94
+2.44%
34,191
1.00
May 06, 2026
39.69
40.30
38.99
38.99
38.99
-1.37%
70,284
2.05
May 05, 2026
43.09
44.80
38.07
39.53
39.53
-8.33%
183,980
5.57
May 04, 2026
43.14
43.52
42.78
43.12
43.12
+0.61%
19,383
0.53
May 01, 2026
42.86
42.98
42.86
42.86
42.86
0.00%
0
0.00
Apr 30, 2026
43.16
43.32
42.45
42.86
42.86
+0.33%
9,394
0.21
Apr 29, 2026
42.48
42.82
42.14
42.72
42.72
+0.64%
9,513
0.21
Apr 28, 2026
42.54
43.03
42.34
42.45
42.45
-0.43%
5,132
0.11
Apr 27, 2026
42.84
43.00
42.19
42.63
42.63
+0.29%
9,140
0.19
Apr 24, 2026
42.59
42.85
42.40
42.51
42.51
-0.16%
6,572
0.14
Apr 23, 2026
43.43
43.49
42.27
42.58
42.58
-1.99%
13,056
0.27
Apr 22, 2026
43.61
43.84
43.33
43.44
43.44
-0.71%
10,535
0.22
Apr 21, 2026
43.68
44.44
43.65
43.75
43.75
+2.05%
29,036
0.61
Apr 20, 2026
42.79
43.27
42.70
42.87
42.87
-0.69%
22,312
0.47
Apr 17, 2026
42.34
43.26
42.29
43.17
43.17
+2.79%
38,866
0.82
Apr 16, 2026
42.34
42.56
40.97
42.00
42.00
+0.63%
42,121
0.89
Apr 15, 2026
40.60
41.76
40.50
41.74
41.74
+2.57%
17,850
0.38
Apr 14, 2026
40.20
41.45
40.19
40.69
40.69
+2.44%
17,601
0.37
Apr 13, 2026
38.45
39.74
38.35
39.72
39.72
+2.90%
8,484
0.18
Apr 10, 2026
39.23
39.46
38.60
38.60
38.60
-0.40%
14,463
0.30
Apr 09, 2026
39.27
39.35
38.48
38.76
38.76
-1.66%
7,912
0.16
Apr 08, 2026
39.47
39.53
38.99
39.41
39.41
+1.10%
25,611
0.53
Apr 07, 2026
39.39
39.39
38.61
38.98
38.98
-0.17%
19,286
0.40
Apr 06, 2026
39.05
39.06
39.02
39.05
39.05
0.00%
0
0.00
Apr 03, 2026
39.05
39.06
39.02
39.05
39.05
0.00%
0
0.00
Apr 02, 2026
38.10
39.32
37.79
39.05
39.05
+1.56%
17,226
0.35
Apr 01, 2026
39.44
39.49
37.98
38.45
38.45
-1.73%
17,410
0.35
Mar 31, 2026
39.28
39.35
38.56
39.12
39.12
-0.04%
6,131
0.12
Mar 30, 2026
37.77
39.14
37.74
39.14
39.14
+2.47%
8,311
0.17
Mar 27, 2026
39.34
39.34
38.10
38.19
38.19
-2.44%
6,695
0.13
Mar 26, 2026
38.51
39.80
38.30
39.15
39.15
+1.11%
34,477
0.69
Mar 25, 2026
38.50
39.49
38.26
38.72
38.72
+0.49%
14,888
0.30
Mar 24, 2026
39.16
39.26
38.31
38.53
38.53
-1.36%
13,007
0.26
Mar 23, 2026
37.47
39.28
37.10
39.06
39.06
+2.91%
58,141
1.20
Mar 20, 2026
38.16
38.36
37.93
37.95
37.95
-0.77%
11,717
0.24
Mar 19, 2026
38.74
38.96
38.00
38.25
38.25
-1.66%
17,187
0.35
Mar 18, 2026
40.28
40.37
38.89
38.89
38.89
-3.31%
9,477
0.19
Mar 17, 2026
39.32
40.70
39.28
40.22
40.22
+1.30%
49,846
1.01
Mar 16, 2026
39.31
39.92
39.19
39.71
39.71
+1.31%
15,909
0.32
Mar 13, 2026
38.78
39.39
38.36
39.19
39.19
+0.88%
12,755
0.26
Mar 12, 2026
39.12
39.78
38.85
38.85
38.85
-0.89%
33,918
0.69
Mar 11, 2026
38.61
39.78
38.61
39.20
39.20
+0.86%
10,590
0.21
Mar 10, 2026
39.60
39.90
38.64
38.87
38.87
-1.46%
20,634
0.42
Mar 09, 2026
39.50
40.13
38.95
39.44
39.44
-2.00%
31,031
0.63
Mar 06, 2026
41.23
41.25
40.07
40.25
40.25
-1.38%
34,103
0.70
Mar 05, 2026
40.23
41.25
39.86
40.81
40.81
+0.79%
35,077
0.72
Mar 04, 2026
39.73
40.63
39.45
40.49
40.49
+1.92%
29,003
0.60
Mar 03, 2026
38.30
39.94
37.87
39.85
39.73
+2.75%
74,681
1.57
Mar 02, 2026
37.85
39.17
37.60
38.79
38.67
-0.41%
96,959
2.10
Rows: