Education
About Us
Working with TipRanks
Follow Us
H&R GmbH & Co. KGaA (DE:2HRA)
XETRA:2HRA
Time Period
3M
Events
Historical Prices
Rows:
Mar 11, 2026
4.28
4.28
4.28
4.28
4.28
0.00%
0
0.00
Mar 10, 2026
4.26
4.28
4.24
4.28
4.28
-2.28%
7,921
2.35
Mar 09, 2026
4.41
4.42
4.38
4.38
4.38
-0.23%
3,850
1.16
Mar 06, 2026
4.40
4.40
4.39
4.39
4.39
-0.23%
7
<0.01
Mar 05, 2026
4.43
4.43
4.40
4.40
4.40
+0.46%
2,600
0.80
Mar 04, 2026
4.24
4.39
4.24
4.38
4.38
-2.01%
2,651
0.81
Mar 03, 2026
4.24
4.47
4.24
4.47
4.47
+4.20%
951
0.29
Mar 02, 2026
4.35
4.36
4.24
4.29
4.29
-1.61%
3,783
1.11
Feb 27, 2026
4.36
4.36
4.36
4.36
4.36
+0.46%
39
0.01
Feb 26, 2026
4.29
4.34
4.29
4.34
4.34
-0.46%
1,000
0.28
Feb 25, 2026
4.36
4.36
4.36
4.36
4.36
-0.46%
0
0.00
Feb 24, 2026
4.41
4.41
4.38
4.38
4.38
-0.45%
45
0.01
Feb 23, 2026
4.30
4.42
4.30
4.40
4.40
+1.38%
501
0.14
Feb 20, 2026
4.41
4.41
4.30
4.34
4.34
-0.91%
1,845
0.47
Feb 19, 2026
4.42
4.42
4.33
4.38
4.38
-1.79%
51
0.01
Feb 18, 2026
4.50
4.50
4.42
4.46
4.46
0.00%
11,149
2.59
Feb 17, 2026
4.42
4.50
4.42
4.46
4.46
+1.13%
1,391
0.31
Feb 16, 2026
4.42
4.46
4.42
4.44
4.44
+0.68%
17,309
4.05
Feb 13, 2026
4.41
4.41
4.41
4.41
4.41
-0.68%
0
0.00
Feb 12, 2026
4.49
4.49
4.44
4.44
4.44
-1.11%
1
<0.01
Feb 11, 2026
4.45
4.49
4.45
4.49
4.49
+2.98%
6,527
1.54
Feb 10, 2026
4.35
4.36
4.35
4.36
4.36
+0.93%
101
0.02
Feb 09, 2026
4.34
4.34
4.29
4.32
4.32
-0.46%
1,255
0.30
Feb 06, 2026
4.26
4.34
4.26
4.34
4.34
+0.70%
30
<0.01
Feb 05, 2026
4.49
4.49
4.27
4.31
4.31
0.00%
3,131
0.74
Feb 04, 2026
4.22
4.34
4.22
4.31
4.31
0.00%
1,218
0.28
Feb 03, 2026
4.31
4.31
4.31
4.31
4.31
+1.41%
1,765
0.41
Feb 02, 2026
4.38
4.76
4.21
4.25
4.25
0.00%
17,618
4.31
Jan 30, 2026
4.15
4.29
4.15
4.25
4.25
-0.93%
1,171
0.29
Jan 29, 2026
4.31
4.42
4.22
4.29
4.29
+1.42%
5,904
1.47
Jan 28, 2026
4.28
4.28
4.22
4.23
4.23
+1.20%
7,394
1.89
Jan 27, 2026
4.33
4.33
4.18
4.18
4.18
-2.11%
1
<0.01
Jan 26, 2026
4.31
4.31
4.27
4.27
4.27
-1.84%
568
0.14
Jan 23, 2026
4.55
4.55
4.24
4.35
4.35
-1.58%
6,281
1.07
Jan 22, 2026
4.53
4.53
4.42
4.42
4.42
-2.64%
2,376
0.40
Jan 21, 2026
4.54
4.54
4.54
4.54
4.54
-0.22%
0
0.00
Jan 20, 2026
4.58
4.58
4.55
4.55
4.55
+1.79%
75
0.01
Jan 19, 2026
4.43
4.47
4.43
4.47
4.47
+0.22%
1,000
0.16
Jan 16, 2026
4.42
4.46
4.42
4.46
4.46
-0.45%
2
<0.01
Jan 15, 2026
4.39
4.60
4.39
4.48
4.48
+3.94%
14,801
2.50
Jan 14, 2026
4.25
4.34
4.25
4.31
4.31
+0.94%
5,107
0.88
Jan 13, 2026
4.29
4.29
4.25
4.27
4.27
0.00%
1,910
0.33
Jan 12, 2026
4.25
4.30
4.25
4.27
4.27
0.00%
475
0.08
Jan 09, 2026
4.25
4.29
4.25
4.27
4.27
0.00%
669
0.11
Jan 08, 2026
4.28
4.28
4.27
4.27
4.27
-0.23%
36
<0.01
Jan 07, 2026
4.34
4.34
4.26
4.28
4.28
-0.23%
1,279
0.22
Jan 06, 2026
4.33
4.33
4.29
4.29
4.29
-0.23%
44
<0.01
Jan 05, 2026
4.34
4.34
4.30
4.30
4.30
+0.47%
39
<0.01
Jan 02, 2026
4.25
4.38
4.25
4.28
4.28
-0.23%
5,128
0.88
Dec 31, 2025
4.29
4.37
4.17
4.29
4.29
0.00%
0
0.00
Rows: