Want to see DE:2HRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 30, 2026
5.06
5.14
4.91
4.97
4.97
+1.43%
5,605
1.91
Jun 29, 2026
4.62
4.90
4.51
4.90
4.90
+2.94%
470
0.16
Jun 26, 2026
4.75
4.76
4.75
4.76
4.76
+0.42%
4,143
1.42
Jun 25, 2026
4.70
4.74
4.70
4.74
4.74
-2.67%
77
0.03
Jun 24, 2026
4.83
4.88
4.75
4.87
4.87
+1.46%
24,791
9.61
Jun 23, 2026
4.88
4.88
4.80
4.80
4.80
+0.21%
1,074
0.41
Jun 22, 2026
4.90
4.90
4.62
4.79
4.79
-0.21%
7,694
2.84
Jun 19, 2026
4.82
4.83
4.80
4.80
4.80
+1.91%
2,745
1.03
Jun 18, 2026
4.73
4.73
4.65
4.71
4.71
-2.69%
3,119
1.11
Jun 17, 2026
4.78
4.84
4.78
4.84
4.84
0.00%
115
0.04
Jun 16, 2026
4.70
4.85
4.70
4.84
4.84
+4.31%
7,878
2.92
Jun 15, 2026
4.80
4.80
4.52
4.64
4.64
-2.73%
761
0.28
Jun 12, 2026
4.69
4.77
4.69
4.77
4.77
+2.58%
4,547
1.68
Jun 11, 2026
4.65
4.65
4.65
4.65
4.65
+0.43%
0
0.00
Jun 10, 2026
4.63
4.63
4.63
4.63
4.63
+0.22%
0
0.00
Jun 09, 2026
4.68
4.68
4.55
4.62
4.62
-3.55%
2,223
0.83
Jun 08, 2026
4.80
4.80
4.78
4.79
4.79
-0.62%
1,130
0.42
Jun 05, 2026
4.82
4.82
4.82
4.82
4.82
-0.62%
0
0.00
Jun 04, 2026
4.85
4.85
4.85
4.85
4.85
+1.46%
157
0.06
Jun 03, 2026
4.81
4.83
4.78
4.78
4.78
-1.04%
6,158
2.24
Jun 02, 2026
4.63
4.83
4.63
4.83
4.83
+2.11%
4,884
1.80
Jun 01, 2026
4.73
4.73
4.73
4.73
4.73
-0.21%
0
0.00
May 29, 2026
4.74
4.74
4.74
4.74
4.74
-0.42%
1
<0.01
May 28, 2026
4.76
4.76
4.76
4.76
4.76
+1.28%
0
0.00
May 27, 2026
4.73
4.73
4.66
4.70
4.70
+1.51%
2,696
0.97
May 26, 2026
4.79
4.79
4.63
4.63
4.63
-3.54%
5,605
2.06
May 25, 2026
4.64
4.84
4.64
4.80
4.80
+3.23%
36
0.01
May 22, 2026
4.55
4.65
4.55
4.65
4.65
+0.65%
1,642
0.61
May 21, 2026
4.56
4.70
4.56
4.62
4.62
+1.32%
231
0.09
May 20, 2026
4.60
4.60
4.56
4.56
4.56
-1.08%
94
0.03
May 19, 2026
4.50
4.61
4.50
4.61
4.61
+1.99%
126
0.05
May 18, 2026
4.68
4.68
4.46
4.52
4.52
-4.24%
1,260
0.44
May 15, 2026
4.70
4.86
4.70
4.72
4.72
+0.43%
153
0.05
May 14, 2026
4.79
4.81
4.70
4.70
4.70
-1.05%
1,722
0.55
May 13, 2026
4.80
4.80
4.75
4.75
4.75
-0.84%
404
0.13
May 12, 2026
4.47
4.88
4.47
4.79
4.79
+7.40%
5,099
1.67
May 11, 2026
4.55
4.55
4.31
4.46
4.46
-3.88%
4,387
1.42
May 08, 2026
4.59
4.64
4.55
4.64
4.64
-0.22%
2,747
0.90
May 07, 2026
4.67
4.69
4.65
4.65
4.65
-2.11%
883
0.29
May 06, 2026
4.50
4.75
4.50
4.75
4.75
+5.56%
1,336
0.44
May 05, 2026
4.48
4.50
4.48
4.50
4.50
-1.32%
150
0.05
May 04, 2026
4.56
4.60
4.56
4.56
4.56
+2.24%
745
0.24
May 01, 2026
4.46
4.50
4.38
4.46
4.46
0.00%
0
0.00
Apr 30, 2026
4.47
4.50
4.38
4.46
4.46
-2.41%
3,127
0.93
Apr 29, 2026
4.57
4.57
4.57
4.57
4.57
+0.22%
0
0.00
Apr 28, 2026
4.49
4.61
4.49
4.56
4.56
-0.87%
1,998
0.58
Apr 27, 2026
4.45
4.60
4.45
4.60
4.60
0.00%
1,025
0.29
Apr 24, 2026
4.40
4.60
4.40
4.60
4.60
+5.75%
4,847
1.40
Apr 23, 2026
4.37
4.39
4.28
4.35
4.35
-2.47%
2,186
0.64
Apr 22, 2026
4.52
4.52
4.46
4.46
4.46
-0.67%
70
0.02
Rows: