H&R GmbH & Co. KGaA (DE:2HRA)
XETRA:2HRA
Want to see DE:2HRA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
4.74
4.74
4.74
4.74
4.74
-0.42%
1
<0.01
May 28, 2026
4.76
4.76
4.76
4.76
4.76
+1.28%
0
0.00
May 27, 2026
4.73
4.73
4.66
4.70
4.70
+1.51%
2,696
0.97
May 26, 2026
4.79
4.79
4.63
4.63
4.63
-3.54%
5,605
2.06
May 25, 2026
4.64
4.84
4.64
4.80
4.80
+3.23%
36
0.01
May 22, 2026
4.55
4.65
4.55
4.65
4.65
+0.65%
1,642
0.61
May 21, 2026
4.56
4.70
4.56
4.62
4.62
+1.32%
231
0.09
May 20, 2026
4.60
4.60
4.56
4.56
4.56
-1.08%
94
0.03
May 19, 2026
4.50
4.61
4.50
4.61
4.61
+1.99%
126
0.05
May 18, 2026
4.68
4.68
4.46
4.52
4.52
-4.24%
1,260
0.44
May 15, 2026
4.70
4.86
4.70
4.72
4.72
+0.43%
153
0.05
May 14, 2026
4.79
4.81
4.70
4.70
4.70
-1.05%
1,722
0.55
May 13, 2026
4.80
4.80
4.75
4.75
4.75
-0.84%
404
0.13
May 12, 2026
4.47
4.88
4.47
4.79
4.79
+7.40%
5,099
1.67
May 11, 2026
4.55
4.55
4.31
4.46
4.46
-3.88%
4,387
1.42
May 08, 2026
4.59
4.64
4.55
4.64
4.64
-0.22%
2,747
0.90
May 07, 2026
4.67
4.69
4.65
4.65
4.65
-2.11%
883
0.29
May 06, 2026
4.50
4.75
4.50
4.75
4.75
+5.56%
1,336
0.44
May 05, 2026
4.48
4.50
4.48
4.50
4.50
-1.32%
150
0.05
May 04, 2026
4.56
4.60
4.56
4.56
4.56
+2.24%
745
0.24
May 01, 2026
4.46
4.50
4.38
4.46
4.46
0.00%
0
0.00
Apr 30, 2026
4.47
4.50
4.38
4.46
4.46
-2.41%
3,127
0.93
Apr 29, 2026
4.57
4.57
4.57
4.57
4.57
+0.22%
0
0.00
Apr 28, 2026
4.49
4.61
4.49
4.56
4.56
-0.87%
1,998
0.58
Apr 27, 2026
4.45
4.60
4.45
4.60
4.60
0.00%
1,025
0.29
Apr 24, 2026
4.40
4.60
4.40
4.60
4.60
+5.75%
4,847
1.40
Apr 23, 2026
4.37
4.39
4.28
4.35
4.35
-2.47%
2,186
0.64
Apr 22, 2026
4.52
4.52
4.46
4.46
4.46
-0.67%
70
0.02
Apr 21, 2026
4.50
4.50
4.45
4.49
4.49
-0.44%
275
0.08
Apr 20, 2026
4.00
4.51
4.00
4.51
4.51
+3.44%
14,175
4.25
Apr 17, 2026
4.07
4.43
4.07
4.36
4.36
+9.82%
8,499
2.65
Apr 16, 2026
4.20
4.33
3.97
3.97
3.97
-6.15%
14,684
4.92
Apr 15, 2026
4.09
4.28
4.02
4.23
4.23
+5.49%
18,937
7.05
Apr 14, 2026
3.98
4.01
3.97
4.01
4.01
+0.75%
3,943
1.38
Apr 13, 2026
3.96
3.98
3.96
3.98
3.98
-0.75%
1,030
0.35
Apr 10, 2026
4.00
4.01
3.97
4.01
4.01
+0.75%
6,106
2.14
Apr 09, 2026
4.00
4.00
3.98
3.98
3.98
-1.00%
575
0.20
Apr 08, 2026
4.10
4.10
3.97
4.02
4.02
0.00%
190
0.07
Apr 07, 2026
4.10
4.10
3.97
4.02
4.02
-0.74%
175
0.06
Apr 06, 2026
4.05
4.10
4.01
4.05
4.05
0.00%
0
0.00
Apr 03, 2026
4.05
4.10
4.01
4.05
4.05
0.00%
0
0.00
Apr 02, 2026
4.09
4.10
4.01
4.05
4.05
+0.50%
1,515
0.53
Apr 01, 2026
4.04
4.05
3.95
4.03
4.03
-4.05%
3,331
1.15
Mar 31, 2026
4.20
4.20
4.20
4.20
4.20
+2.69%
1,059
0.37
Mar 30, 2026
4.02
4.09
3.99
4.09
4.09
+1.74%
1,288
0.44
Mar 27, 2026
4.00
4.02
3.97
4.02
4.02
+0.50%
1,655
0.52
Mar 26, 2026
4.10
4.10
4.00
4.00
4.00
-4.08%
3,983
1.29
Mar 25, 2026
4.10
4.27
4.04
4.17
4.17
+2.96%
12,912
4.44
Mar 24, 2026
4.05
4.05
4.05
4.05
4.05
0.00%
0
0.00
Mar 23, 2026
4.06
4.06
3.91
4.05
4.05
-2.41%
12,434
3.98
Rows: