Education
About Us
Working with TipRanks
Follow Us
H&R GmbH & Co. KGaA (DE:2HRA)
XETRA:2HRA
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.15
4.29
4.15
4.25
4.25
-0.93%
1,171
0.29
Jan 29, 2026
4.31
4.42
4.22
4.29
4.29
+1.42%
5,904
1.47
Jan 28, 2026
4.28
4.28
4.22
4.23
4.23
+1.20%
7,394
1.89
Jan 27, 2026
4.33
4.33
4.18
4.18
4.18
-2.11%
1
<0.01
Jan 26, 2026
4.31
4.31
4.27
4.27
4.27
-1.84%
568
0.14
Jan 23, 2026
4.55
4.55
4.24
4.35
4.35
-1.58%
6,281
1.07
Jan 22, 2026
4.53
4.53
4.42
4.42
4.42
-2.64%
2,376
0.40
Jan 21, 2026
4.54
4.54
4.54
4.54
4.54
-0.22%
0
0.00
Jan 20, 2026
4.58
4.58
4.55
4.55
4.55
+1.79%
75
0.01
Jan 19, 2026
4.43
4.47
4.43
4.47
4.47
+0.22%
1,000
0.16
Jan 16, 2026
4.42
4.46
4.42
4.46
4.46
-0.45%
2
<0.01
Jan 15, 2026
4.39
4.60
4.39
4.48
4.48
+3.94%
14,801
2.50
Jan 14, 2026
4.25
4.34
4.25
4.31
4.31
+0.94%
5,107
0.88
Jan 13, 2026
4.29
4.29
4.25
4.27
4.27
0.00%
1,910
0.33
Jan 12, 2026
4.25
4.30
4.25
4.27
4.27
0.00%
475
0.08
Jan 09, 2026
4.25
4.29
4.25
4.27
4.27
0.00%
669
0.11
Jan 08, 2026
4.28
4.28
4.27
4.27
4.27
-0.23%
36
<0.01
Jan 07, 2026
4.34
4.34
4.26
4.28
4.28
-0.23%
1,279
0.22
Jan 06, 2026
4.33
4.33
4.29
4.29
4.29
-0.23%
44
<0.01
Jan 05, 2026
4.34
4.34
4.30
4.30
4.30
+0.47%
39
<0.01
Jan 02, 2026
4.25
4.38
4.25
4.28
4.28
-0.23%
5,128
0.88
Dec 31, 2025
4.29
4.37
4.17
4.29
4.29
0.00%
0
0.00
Dec 30, 2025
4.37
4.37
4.17
4.29
4.29
-3.16%
5,442
0.92
Dec 29, 2025
4.41
4.45
4.25
4.43
4.43
+0.45%
15,575
2.74
Dec 24, 2025
4.41
4.45
4.41
4.41
4.41
0.00%
0
0.00
Dec 23, 2025
4.41
4.45
4.41
4.41
4.41
-1.12%
1,197
0.21
Dec 22, 2025
4.42
4.50
4.41
4.46
4.46
-0.22%
16,283
2.96
Dec 19, 2025
4.52
4.57
4.41
4.47
4.47
-0.67%
9,679
1.75
Dec 18, 2025
4.63
4.63
4.50
4.50
4.50
-1.75%
255
0.05
Dec 17, 2025
4.48
4.62
4.48
4.58
4.58
+1.78%
6,635
1.19
Dec 16, 2025
4.46
4.50
4.46
4.50
4.50
+2.04%
708
0.13
Dec 15, 2025
4.60
4.75
4.40
4.41
4.41
-7.16%
16,243
3.04
Dec 12, 2025
4.74
4.75
4.73
4.75
4.75
+1.50%
305
0.06
Dec 11, 2025
4.78
4.78
4.68
4.68
4.68
-1.27%
1,998
0.37
Dec 10, 2025
4.65
4.78
4.65
4.74
4.74
+0.64%
877
0.16
Dec 09, 2025
4.80
4.80
4.71
4.71
4.71
-1.26%
2,908
0.55
Dec 08, 2025
4.80
4.80
4.60
4.77
4.77
+0.21%
1,019
0.19
Dec 05, 2025
4.79
4.79
4.76
4.76
4.76
-0.83%
137
0.02
Dec 04, 2025
4.80
4.80
4.80
4.80
4.80
-0.41%
22
<0.01
Dec 03, 2025
4.82
4.82
4.82
4.82
4.82
-0.62%
0
0.00
Dec 02, 2025
4.71
4.85
4.71
4.85
4.85
+3.19%
3,545
0.60
Dec 01, 2025
4.85
4.85
4.70
4.70
4.70
-3.09%
184
0.03
Nov 28, 2025
4.85
4.85
4.72
4.85
4.85
+3.19%
12,900
2.24
Nov 27, 2025
4.72
4.82
4.69
4.70
4.70
-0.42%
12,012
2.15
Nov 26, 2025
4.80
4.80
4.71
4.72
4.72
-2.48%
270
0.05
Nov 25, 2025
4.70
4.88
4.68
4.84
4.84
+1.89%
6,142
1.07
Nov 24, 2025
4.89
4.89
4.75
4.75
4.75
-1.86%
1,051
0.18
Nov 21, 2025
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Nov 20, 2025
4.90
4.90
4.82
4.84
4.84
+2.76%
13,805
2.28
Nov 19, 2025
4.70
4.87
4.66
4.71
4.71
+0.64%
31,411
5.58
Rows: