Education
About Us
Working with TipRanks
Follow Us
H&R GmbH & Co. KGaA (DE:2HRA)
XETRA:2HRA
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.41
4.45
4.41
4.41
4.41
-1.12%
1,197
0.21
Dec 22, 2025
4.42
4.50
4.41
4.46
4.46
-0.22%
16,283
2.96
Dec 19, 2025
4.52
4.57
4.41
4.47
4.47
-0.67%
9,679
1.75
Dec 18, 2025
4.63
4.63
4.50
4.50
4.50
-1.75%
255
0.05
Dec 17, 2025
4.48
4.62
4.48
4.58
4.58
+1.78%
6,635
1.19
Dec 16, 2025
4.46
4.50
4.46
4.50
4.50
+2.04%
708
0.13
Dec 15, 2025
4.60
4.75
4.40
4.41
4.41
-7.16%
16,243
3.04
Dec 12, 2025
4.74
4.75
4.73
4.75
4.75
+1.50%
305
0.06
Dec 11, 2025
4.78
4.78
4.68
4.68
4.68
-1.27%
1,998
0.37
Dec 10, 2025
4.65
4.78
4.65
4.74
4.74
+0.64%
877
0.16
Dec 09, 2025
4.80
4.80
4.71
4.71
4.71
-1.26%
2,908
0.55
Dec 08, 2025
4.80
4.80
4.60
4.77
4.77
+0.21%
1,019
0.19
Dec 05, 2025
4.79
4.79
4.76
4.76
4.76
-0.83%
137
0.02
Dec 04, 2025
4.80
4.80
4.80
4.80
4.80
-0.41%
22
<0.01
Dec 03, 2025
4.82
4.82
4.82
4.82
4.82
-0.62%
0
0.00
Dec 02, 2025
4.71
4.85
4.71
4.85
4.85
+3.19%
3,545
0.60
Dec 01, 2025
4.85
4.85
4.70
4.70
4.70
-3.09%
184
0.03
Nov 28, 2025
4.85
4.85
4.72
4.85
4.85
+3.19%
12,900
2.24
Nov 27, 2025
4.72
4.82
4.69
4.70
4.70
-0.42%
12,012
2.15
Nov 26, 2025
4.80
4.80
4.71
4.72
4.72
-2.48%
270
0.05
Nov 25, 2025
4.70
4.88
4.68
4.84
4.84
+1.89%
6,142
1.07
Nov 24, 2025
4.89
4.89
4.75
4.75
4.75
-1.86%
1,051
0.18
Nov 21, 2025
4.84
4.84
4.84
4.84
4.84
0.00%
0
0.00
Nov 20, 2025
4.90
4.90
4.82
4.84
4.84
+2.76%
13,805
2.28
Nov 19, 2025
4.70
4.87
4.66
4.71
4.71
+0.64%
31,411
5.58
Nov 18, 2025
4.76
4.77
4.68
4.68
4.68
-0.85%
6,328
1.10
Nov 17, 2025
4.92
4.92
4.72
4.72
4.72
-4.07%
9,366
1.55
Nov 14, 2025
4.92
4.94
4.81
4.92
4.92
-0.40%
6,806
1.10
Nov 13, 2025
4.92
4.94
4.92
4.94
4.94
-0.20%
17
<0.01
Nov 12, 2025
4.93
4.95
4.92
4.95
4.95
+0.61%
855
0.12
Nov 11, 2025
4.92
4.92
4.92
4.92
4.92
-0.61%
3,410
0.42
Nov 10, 2025
4.95
4.95
4.95
4.95
4.95
0.00%
0
0.00
Nov 07, 2025
4.97
4.97
4.92
4.95
4.95
0.00%
1,326
0.15
Nov 06, 2025
4.96
4.96
4.92
4.95
4.95
0.00%
1,264
0.14
Nov 05, 2025
4.90
4.96
4.90
4.95
4.95
-0.20%
2,901
0.31
Nov 04, 2025
4.95
4.96
4.95
4.96
4.96
+1.22%
6,219
0.67
Nov 03, 2025
4.97
4.97
4.90
4.90
4.90
-0.61%
2,020
0.21
Oct 31, 2025
4.93
4.93
4.92
4.93
4.93
-0.20%
2,140
0.21
Oct 30, 2025
4.95
4.95
4.93
4.94
4.94
0.00%
211
0.02
Oct 29, 2025
4.93
4.94
4.93
4.94
4.94
-0.20%
2,980
0.23
Oct 28, 2025
4.93
4.95
4.93
4.95
4.95
+0.20%
76
<0.01
Oct 27, 2025
4.94
4.95
4.94
4.94
4.94
+0.41%
6,708
0.50
Oct 24, 2025
4.82
4.96
4.82
4.92
4.92
-0.81%
10,977
0.72
Oct 23, 2025
4.82
4.96
4.70
4.96
4.96
+1.02%
112,881
8.16
Oct 22, 2025
4.88
4.95
4.85
4.91
4.91
-0.61%
10,364
0.74
Oct 21, 2025
4.91
4.95
4.91
4.94
4.94
+0.41%
3,210
0.22
Oct 20, 2025
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Oct 17, 2025
4.90
4.96
4.90
4.92
4.92
-0.81%
2,674
0.17
Oct 16, 2025
4.96
4.96
4.96
4.96
4.96
+0.81%
0
0.00
Oct 15, 2025
4.92
4.92
4.92
4.92
4.92
-0.40%
4,328
0.25
Rows: