PHC Holdings Corp. (DE:2GY)
FRANKFURT:2GY
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
5.70
5.70
5.70
5.70
5.70
-2.56%
0
-
Apr 08, 2026
5.85
5.85
5.85
5.85
5.85
+0.86%
0
-
Apr 07, 2026
5.85
5.85
5.80
5.80
5.80
-0.85%
0
-
Apr 06, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
-
Apr 03, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
-
Apr 02, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
-
Apr 01, 2026
5.90
5.90
5.85
5.85
5.85
+1.74%
0
-
Mar 31, 2026
5.80
5.80
5.75
5.75
5.75
-1.71%
0
-
Mar 30, 2026
5.80
5.85
5.80
5.85
5.85
+0.26%
0
-
Mar 27, 2026
5.95
5.95
5.95
5.95
5.84
+1.71%
0
-
Mar 26, 2026
5.85
5.85
5.85
5.85
5.74
-0.85%
0
0.00
Mar 25, 2026
5.85
5.90
5.85
5.90
5.79
+1.72%
0
0.00
Mar 24, 2026
5.85
5.85
5.80
5.80
5.69
+4.52%
0
0.00
Mar 23, 2026
5.55
5.55
5.55
5.55
5.44
+5.71%
0
0.00
Mar 20, 2026
5.25
5.25
5.25
5.25
5.15
-0.94%
0
0.00
Mar 19, 2026
5.30
5.30
5.30
5.30
5.20
-0.93%
0
0.00
Mar 18, 2026
5.40
5.40
5.35
5.35
5.25
+0.94%
0
0.00
Mar 17, 2026
5.30
5.30
5.30
5.30
5.20
+1.92%
0
0.00
Mar 16, 2026
5.25
5.25
5.20
5.20
5.10
0.00%
0
0.00
Mar 13, 2026
5.20
5.20
5.20
5.20
5.10
-0.95%
0
0.00
Mar 12, 2026
5.25
5.25
5.25
5.25
5.15
-1.87%
0
0.00
Mar 11, 2026
5.35
5.40
5.35
5.35
5.25
0.00%
0
0.00
Mar 10, 2026
5.40
5.40
5.35
5.35
5.25
+1.90%
0
0.00
Mar 09, 2026
5.25
5.25
5.25
5.25
5.15
-3.67%
0
0.00
Mar 06, 2026
5.45
5.45
5.45
5.45
5.34
0.00%
0
0.00
Mar 05, 2026
5.45
5.45
5.45
5.45
5.34
+1.87%
0
0.00
Mar 04, 2026
5.35
5.35
5.35
5.35
5.25
-1.83%
0
0.00
Mar 03, 2026
5.45
5.45
5.45
5.45
5.34
-2.68%
0
0.00
Mar 02, 2026
5.60
5.60
5.60
5.60
5.49
-2.62%
0
0.00
Feb 27, 2026
5.75
5.75
5.75
5.75
5.64
+1.79%
0
0.00
Feb 26, 2026
5.65
5.65
5.65
5.65
5.54
+0.89%
0
0.00
Feb 25, 2026
5.60
5.60
5.60
5.60
5.49
+0.90%
0
0.00
Feb 24, 2026
5.55
5.55
5.55
5.55
5.44
0.00%
0
0.00
Feb 23, 2026
5.50
5.55
5.50
5.55
5.44
+0.91%
0
0.00
Feb 20, 2026
5.50
5.50
5.50
5.50
5.39
-3.52%
0
0.00
Feb 19, 2026
5.65
5.70
5.65
5.70
5.59
+1.80%
0
0.00
Feb 18, 2026
5.65
5.65
5.60
5.60
5.49
+0.90%
0
0.00
Feb 17, 2026
5.60
5.60
5.55
5.55
5.44
+0.91%
0
0.00
Feb 16, 2026
5.50
5.50
5.45
5.50
5.39
+1.85%
0
0.00
Feb 13, 2026
5.40
5.40
5.40
5.40
5.30
-6.91%
0
0.00
Feb 12, 2026
5.80
5.80
5.80
5.80
5.69
-2.52%
0
0.00
Feb 11, 2026
5.95
5.95
5.95
5.95
5.84
+0.85%
0
0.00
Feb 10, 2026
5.85
5.90
5.85
5.90
5.79
+2.61%
0
0.00
Feb 09, 2026
5.75
5.75
5.75
5.75
5.64
+1.79%
0
0.00
Feb 06, 2026
5.70
5.70
5.65
5.65
5.54
0.00%
0
0.00
Feb 05, 2026
5.65
5.65
5.65
5.65
5.54
-0.89%
0
0.00
Feb 04, 2026
5.70
5.70
5.70
5.70
5.59
+0.90%
0
0.00
Feb 03, 2026
5.70
5.70
5.65
5.65
5.54
0.00%
0
0.00
Feb 02, 2026
5.65
5.65
5.65
5.65
5.54
-0.89%
0
0.00
Jan 30, 2026
5.70
5.70
5.70
5.70
5.59
0.00%
0
0.00
Rows: