Education
About Us
Working with TipRanks
Follow Us
Viva Energy Group Ltd. (DE:2AH)
FRANKFURT:2AH
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
Jan 15, 2026
1.11
1.11
1.11
1.11
1.11
+1.83%
0
0.00
Jan 14, 2026
1.09
1.09
1.09
1.09
1.09
-6.03%
0
0.00
Jan 13, 2026
1.07
1.16
1.07
1.16
1.16
+1.75%
122
0.79
Jan 12, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
0
0.00
Jan 09, 2026
1.14
1.14
1.14
1.14
1.14
+2.70%
0
0.00
Jan 08, 2026
1.11
1.11
1.11
1.11
1.11
-7.50%
0
0.00
Jan 07, 2026
1.10
1.20
1.10
1.20
1.20
+4.35%
1
<0.01
Jan 06, 2026
1.15
1.15
1.15
1.15
1.15
-0.86%
0
0.00
Jan 05, 2026
1.16
1.16
1.16
1.16
1.16
+1.75%
0
0.00
Jan 02, 2026
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Dec 31, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 30, 2025
1.13
1.13
1.13
1.13
1.13
-7.38%
0
0.00
Dec 29, 2025
1.13
1.22
1.13
1.22
1.22
+7.96%
2
0.01
Dec 24, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 23, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
0
0.00
Dec 22, 2025
1.13
1.13
1.13
1.13
1.13
-4.24%
0
0.00
Dec 19, 2025
1.12
1.18
1.12
1.18
1.18
+4.42%
28
0.18
Dec 18, 2025
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Dec 17, 2025
1.12
1.12
1.12
1.12
1.12
-4.27%
4,704
59.27
Dec 16, 2025
1.17
1.17
1.17
1.17
1.17
-1.68%
0
0.00
Dec 15, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Dec 12, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Dec 11, 2025
1.19
1.19
1.19
1.19
1.19
0.00%
0
0.00
Dec 10, 2025
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Dec 09, 2025
1.18
1.18
1.18
1.18
1.18
-0.84%
0
0.00
Dec 08, 2025
1.19
1.19
1.19
1.19
1.19
+0.85%
0
0.00
Dec 05, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Dec 04, 2025
1.18
1.18
1.18
1.18
1.18
0.00%
0
0.00
Dec 03, 2025
1.18
1.18
1.18
1.18
1.18
+2.61%
0
0.00
Dec 02, 2025
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Dec 01, 2025
1.15
1.15
1.15
1.15
1.15
+0.88%
0
0.00
Nov 28, 2025
1.14
1.14
1.14
1.14
1.14
+0.88%
0
0.00
Nov 27, 2025
1.13
1.13
1.13
1.13
1.13
+0.89%
0
0.00
Nov 26, 2025
1.12
1.12
1.12
1.12
1.12
-0.88%
0
0.00
Nov 25, 2025
1.13
1.13
1.13
1.13
1.13
+3.67%
0
0.00
Nov 24, 2025
1.09
1.09
1.09
1.09
1.09
+2.83%
0
0.00
Nov 21, 2025
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Nov 20, 2025
1.06
1.06
1.06
1.06
1.06
+1.92%
0
0.00
Nov 19, 2025
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Nov 18, 2025
1.04
1.04
1.04
1.04
1.04
-0.95%
0
0.00
Nov 17, 2025
1.05
1.05
1.05
1.05
1.05
+3.96%
0
0.00
Nov 14, 2025
1.01
1.01
1.01
1.01
1.01
-0.98%
0
0.00
Nov 13, 2025
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Nov 12, 2025
1.03
1.03
1.03
1.03
1.03
+1.98%
0
0.00
Nov 11, 2025
1.01
1.01
1.01
1.01
1.01
+2.02%
0
0.00
Nov 10, 2025
0.99
0.99
0.99
0.99
0.99
+0.51%
0
0.00
Nov 07, 2025
0.99
0.99
0.99
0.99
0.98
+1.03%
0
0.00
Nov 06, 2025
0.98
0.98
0.98
0.98
0.98
0.00%
0
0.00
Nov 05, 2025
0.98
0.98
0.98
0.98
0.98
-0.51%
0
0.00
Rows: