Education
About Us
Working with TipRanks
Follow Us
Viva Energy Group Ltd. (DE:2AH)
FRANKFURT:2AH
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.26
1.36
1.26
1.36
1.36
+3.11%
600
6.12
Mar 12, 2026
1.23
1.32
1.23
1.32
1.32
+12.26%
500
5.55
Mar 11, 2026
1.20
1.20
1.20
1.20
1.18
-5.55%
0
0.00
Mar 10, 2026
1.27
1.27
1.27
1.27
1.24
-2.28%
406
4.86
Mar 09, 2026
1.20
1.30
1.20
1.30
1.27
+6.53%
406
5.26
Mar 06, 2026
1.22
1.22
1.22
1.22
1.20
+0.84%
0
0.00
Mar 05, 2026
1.21
1.21
1.21
1.21
1.19
+13.07%
0
0.00
Mar 04, 2026
1.07
1.07
1.07
1.07
1.05
-2.69%
0
0.00
Mar 03, 2026
1.10
1.10
1.10
1.10
1.08
+4.77%
0
0.00
Mar 02, 2026
1.05
1.05
1.05
1.05
1.03
+2.90%
0
0.00
Feb 27, 2026
1.02
1.02
1.02
1.02
1.00
+2.04%
0
0.00
Feb 26, 2026
1.00
1.00
1.00
1.00
0.98
0.00%
0
0.00
Feb 25, 2026
1.00
1.00
1.00
1.00
0.98
-6.58%
0
0.00
Feb 24, 2026
1.07
1.07
1.07
1.07
1.05
+8.04%
0
0.00
Feb 23, 2026
0.99
0.99
0.99
0.99
0.97
-1.92%
0
0.00
Feb 20, 2026
1.01
1.01
1.01
1.01
0.99
-1.00%
0
0.00
Feb 19, 2026
1.02
1.02
1.02
1.02
1.00
+2.04%
0
0.00
Feb 18, 2026
1.00
1.00
1.00
1.00
0.98
+1.45%
0
0.00
Feb 17, 2026
0.99
0.99
0.99
0.99
0.97
-0.52%
0
0.00
Feb 16, 2026
0.99
0.99
0.99
0.99
0.97
+2.11%
0
0.00
Feb 13, 2026
0.97
0.97
0.97
0.97
0.95
-3.94%
0
0.00
Feb 12, 2026
1.01
1.01
1.01
1.01
0.99
-1.00%
0
0.00
Feb 11, 2026
1.02
1.02
1.02
1.02
1.00
0.00%
0
0.00
Feb 10, 2026
1.02
1.02
1.02
1.02
1.00
0.00%
0
0.00
Feb 09, 2026
1.02
1.02
1.02
1.02
1.00
+2.57%
0
0.00
Feb 06, 2026
1.00
1.00
1.00
1.00
0.97
-3.47%
0
0.00
Feb 05, 2026
1.03
1.03
1.03
1.03
1.01
0.00%
0
0.00
Feb 04, 2026
1.03
1.03
1.03
1.03
1.01
+1.00%
0
0.00
Feb 03, 2026
1.02
1.02
1.02
1.02
1.00
+2.04%
0
0.00
Feb 02, 2026
1.00
1.00
1.00
1.00
0.98
-1.01%
0
0.00
Jan 30, 2026
1.01
1.01
1.01
1.01
0.99
-4.72%
0
0.00
Jan 29, 2026
1.06
1.06
1.06
1.06
1.04
-6.99%
0
0.00
Jan 28, 2026
1.14
1.14
1.14
1.14
1.12
-1.76%
0
0.00
Jan 27, 2026
1.16
1.16
1.16
1.16
1.14
0.00%
0
0.00
Jan 26, 2026
1.16
1.16
1.16
1.16
1.14
0.00%
0
0.00
Jan 23, 2026
1.16
1.16
1.16
1.16
1.14
-1.73%
0
0.00
Jan 22, 2026
1.18
1.18
1.18
1.18
1.16
+6.35%
0
0.00
Jan 21, 2026
1.11
1.11
1.11
1.11
1.09
-8.27%
0
0.00
Jan 20, 2026
1.11
1.21
1.11
1.21
1.19
+11.06%
4
0.03
Jan 19, 2026
1.09
1.09
1.09
1.09
1.07
-2.73%
0
0.00
Jan 16, 2026
1.12
1.12
1.12
1.12
1.10
+0.92%
0
0.00
Jan 15, 2026
1.11
1.11
1.11
1.11
1.09
+1.87%
0
0.00
Jan 14, 2026
1.09
1.09
1.09
1.09
1.07
-6.07%
0
0.00
Jan 13, 2026
1.07
1.16
1.07
1.16
1.14
+1.79%
122
0.79
Jan 12, 2026
1.14
1.14
1.14
1.14
1.12
0.00%
0
0.00
Jan 09, 2026
1.14
1.14
1.14
1.14
1.12
+2.67%
0
0.00
Jan 08, 2026
1.11
1.11
1.11
1.11
1.09
-7.49%
0
0.00
Jan 07, 2026
1.10
1.20
1.10
1.20
1.18
+4.35%
1
<0.01
Jan 06, 2026
1.15
1.15
1.15
1.15
1.13
-0.88%
0
0.00
Jan 05, 2026
1.16
1.16
1.16
1.16
1.14
+1.79%
0
0.00
Rows: