tiprankstipranks
Viva Energy Group Ltd. (DE:2AH)
FRANKFURT:2AH
Germany Market
2AH
Viva Energy Group Ltd.
RESEARCH TOOLSreports

Viva Energy Group Ltd. (2AH) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 28, 2026
1.29
1.37
1.29
1.37
1.37
+7.87%
100
0.17
May 27, 2026
1.27
1.27
1.27
1.27
1.27
-1.55%
0
0.00
May 26, 2026
1.29
1.29
1.29
1.29
1.29
0.00%
0
0.00
May 25, 2026
1.29
1.29
1.29
1.29
1.29
-7.86%
0
0.00
May 22, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 21, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 20, 2026
1.40
1.40
1.40
1.40
1.40
-4.76%
1,013
1.72
May 19, 2026
1.40
1.47
1.40
1.47
1.47
+5.00%
737
1.28
May 18, 2026
1.40
1.40
1.40
1.40
1.40
-6.67%
0
0.00
May 15, 2026
1.35
1.50
1.35
1.50
1.50
+14.50%
300
0.52
May 14, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
0
0.00
May 13, 2026
1.33
1.33
1.33
1.33
1.33
+1.53%
1,450
2.64
May 12, 2026
1.31
1.31
1.31
1.31
1.31
+0.77%
0
0.00
May 11, 2026
1.40
1.40
1.30
1.30
1.30
-7.14%
2,100
4.07
May 08, 2026
1.40
1.40
1.40
1.40
1.40
0.00%
0
0.00
May 07, 2026
1.40
1.40
1.40
1.40
1.40
-7.28%
0
0.00
May 06, 2026
1.42
1.51
1.42
1.51
1.51
-3.21%
1,450
2.94
May 05, 2026
1.56
1.56
1.56
1.56
1.56
+8.33%
850
1.77
May 04, 2026
1.44
1.44
1.44
1.44
1.44
-0.69%
0
0.00
May 01, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Apr 30, 2026
1.45
1.45
1.45
1.45
1.45
+2.84%
0
0.00
Apr 29, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 28, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Apr 27, 2026
1.40
1.40
1.40
1.40
1.40
-0.71%
0
0.00
Apr 24, 2026
1.41
1.41
1.41
1.41
1.41
+0.71%
0
0.00
Apr 23, 2026
1.40
1.40
1.40
1.40
1.40
-4.11%
0
0.00
Apr 22, 2026
1.40
1.46
1.40
1.46
1.46
0.00%
3,300
7.72
Apr 21, 2026
1.46
1.46
1.46
1.46
1.46
+0.69%
10,550
40.55
Apr 20, 2026
1.35
1.45
1.35
1.45
1.45
-2.68%
3,222
15.41
Apr 17, 2026
1.49
1.49
1.48
1.49
1.49
0.00%
0
0.00
Apr 16, 2026
1.49
1.49
1.48
1.49
1.49
0.00%
0
0.00
Apr 15, 2026
1.48
1.49
1.48
1.49
1.49
-3.87%
2,300
13.33
Apr 14, 2026
1.55
1.55
1.55
1.55
1.55
+1.31%
0
0.00
Apr 13, 2026
1.52
1.53
1.52
1.53
1.53
+4.08%
2,865
22.54
Apr 10, 2026
1.47
1.47
1.47
1.47
1.47
-5.77%
0
0.00
Apr 09, 2026
1.46
1.56
1.46
1.56
1.56
+11.43%
135
1.06
Apr 08, 2026
1.40
1.40
1.40
1.40
1.40
-8.50%
0
0.00
Apr 07, 2026
1.53
1.53
1.53
1.53
1.53
+3.38%
0
0.00
Apr 06, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 03, 2026
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Apr 02, 2026
1.48
1.48
1.48
1.48
1.48
-0.67%
0
0.00
Apr 01, 2026
1.49
1.49
1.49
1.49
1.49
-6.29%
0
0.00
Mar 31, 2026
1.49
1.59
1.49
1.59
1.59
+6.00%
1,770
17.91
Mar 30, 2026
1.44
1.50
1.44
1.50
1.50
+5.63%
900
10.64
Mar 27, 2026
1.42
1.42
1.42
1.42
1.42
+1.43%
0
0.00
Mar 26, 2026
1.40
1.40
1.40
1.40
1.40
+1.45%
0
0.00
Mar 25, 2026
1.38
1.38
1.38
1.38
1.38
-2.13%
0
0.00
Mar 24, 2026
1.41
1.41
1.41
1.41
1.41
+6.02%
0
0.00
Mar 23, 2026
1.33
1.33
1.33
1.33
1.33
-5.00%
0
0.00
Mar 20, 2026
1.40
1.40
1.40
1.40
1.40
-2.10%
0
0.00
Rows:
50