Education
About Us
Working with TipRanks
Follow Us
ITAB Shop Concept AB (DE:29I0)
FRANKFURT:29I0
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.61
1.62
1.61
1.62
1.62
+1.76%
19
0.03
Dec 22, 2025
1.59
1.59
1.59
1.59
1.59
-1.24%
0
0.00
Dec 19, 2025
1.61
1.61
1.61
1.61
1.61
-0.49%
0
0.00
Dec 18, 2025
1.62
1.62
1.62
1.62
1.62
-1.34%
0
0.00
Dec 17, 2025
1.64
1.64
1.64
1.64
1.64
-0.49%
0
0.00
Dec 16, 2025
1.65
1.65
1.65
1.65
1.65
-2.14%
0
0.00
Dec 15, 2025
1.68
1.68
1.68
1.68
1.68
-1.52%
0
0.00
Dec 12, 2025
1.71
1.71
1.71
1.71
1.71
0.00%
0
0.00
Dec 11, 2025
1.64
1.71
1.64
1.71
1.71
+4.40%
3,180
6.18
Dec 10, 2025
1.64
1.64
1.64
1.64
1.64
-1.21%
0
0.00
Dec 09, 2025
1.66
1.66
1.66
1.66
1.66
-0.24%
0
0.00
Dec 08, 2025
1.66
1.66
1.66
1.66
1.66
+1.59%
0
0.00
Dec 05, 2025
1.64
1.64
1.64
1.64
1.64
+4.60%
0
0.00
Dec 04, 2025
1.56
1.56
1.56
1.56
1.56
-1.88%
0
0.00
Dec 03, 2025
1.59
1.59
1.59
1.59
1.59
-0.38%
0
0.00
Dec 02, 2025
1.60
1.60
1.60
1.60
1.60
-1.60%
0
0.00
Dec 01, 2025
1.63
1.63
1.63
1.63
1.63
+0.12%
0
0.00
Nov 28, 2025
1.62
1.62
1.62
1.62
1.62
+1.88%
0
0.00
Nov 27, 2025
1.59
1.59
1.59
1.59
1.59
+0.13%
0
0.00
Nov 26, 2025
1.59
1.59
1.59
1.59
1.59
+2.31%
0
0.00
Nov 25, 2025
1.56
1.56
1.56
1.56
1.56
+2.37%
0
0.00
Nov 24, 2025
1.52
1.52
1.52
1.52
1.52
+0.93%
0
0.00
Nov 21, 2025
1.51
1.51
1.51
1.51
1.51
+0.27%
0
0.00
Nov 20, 2025
1.50
1.50
1.50
1.50
1.50
-0.40%
0
0.00
Nov 19, 2025
1.51
1.51
1.51
1.51
1.51
-1.44%
0
0.00
Nov 18, 2025
1.53
1.53
1.53
1.53
1.53
-2.17%
0
0.00
Nov 17, 2025
1.56
1.56
1.56
1.56
1.56
-2.62%
0
0.00
Nov 14, 2025
1.61
1.61
1.61
1.61
1.61
-2.55%
0
0.00
Nov 13, 2025
1.60
1.65
1.60
1.65
1.65
-1.08%
25,080
67.71
Nov 12, 2025
1.67
1.67
1.67
1.67
1.67
-1.42%
0
0.00
Nov 11, 2025
1.69
1.69
1.69
1.69
1.69
+4.06%
0
0.00
Nov 10, 2025
1.62
1.62
1.62
1.62
1.62
-1.58%
0
0.00
Nov 07, 2025
1.62
1.65
1.62
1.65
1.65
-0.84%
2,658
8.09
Nov 06, 2025
1.66
1.66
1.66
1.66
1.66
-1.42%
0
0.00
Nov 05, 2025
1.69
1.69
1.69
1.69
1.69
-4.52%
0
0.00
Nov 04, 2025
1.77
1.77
1.77
1.77
1.77
-1.34%
2,658
9.28
Nov 03, 2025
1.79
1.79
1.79
1.79
1.79
-3.97%
0
0.00
Oct 31, 2025
1.87
1.87
1.87
1.87
1.87
-0.11%
0
0.00
Oct 30, 2025
1.59
1.87
1.59
1.87
1.87
+16.90%
0
0.00
Oct 29, 2025
1.60
1.60
1.60
1.60
1.60
+1.27%
0
0.00
Oct 28, 2025
1.58
1.58
1.58
1.58
1.58
-0.13%
0
0.00
Oct 27, 2025
1.59
1.59
1.58
1.58
1.58
+1.15%
0
0.00
Oct 24, 2025
1.56
1.56
1.56
1.56
1.56
+4.97%
0
0.00
Oct 23, 2025
1.49
1.49
1.49
1.49
1.49
-3.13%
0
0.00
Oct 22, 2025
1.54
1.54
1.54
1.54
1.54
+0.39%
0
0.00
Oct 21, 2025
1.53
1.53
1.53
1.53
1.53
-0.52%
0
0.00
Oct 20, 2025
1.54
1.54
1.54
1.54
1.54
+0.26%
0
0.00
Oct 17, 2025
1.53
1.53
1.53
1.53
1.53
-0.65%
0
0.00
Oct 16, 2025
1.54
1.54
1.54
1.54
1.54
+1.18%
0
0.00
Oct 15, 2025
1.53
1.53
1.53
1.53
1.53
-1.42%
0
0.00
Rows: