ITAB Shop Concept AB (DE:29I0)
FRANKFURT:29I0
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.28
1.28
1.28
1.28
1.28
+3.05%
0
0.00
Apr 08, 2026
1.24
1.24
1.24
1.24
1.24
-0.16%
0
0.00
Apr 07, 2026
1.25
1.25
1.25
1.25
1.25
-0.16%
40
0.26
Apr 06, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 03, 2026
1.25
1.25
1.25
1.25
1.25
0.00%
0
0.00
Apr 02, 2026
1.25
1.25
1.25
1.25
1.25
+3.31%
0
0.00
Apr 01, 2026
1.21
1.21
1.21
1.21
1.21
+0.33%
0
0.00
Mar 31, 2026
1.20
1.20
1.20
1.20
1.20
-4.14%
0
0.00
Mar 30, 2026
1.20
1.26
1.20
1.26
1.26
+2.45%
228
1.49
Mar 27, 2026
1.23
1.23
1.23
1.23
1.23
-2.08%
0
0.00
Mar 26, 2026
1.25
1.25
1.25
1.25
1.25
+3.47%
0
0.00
Mar 25, 2026
1.21
1.21
1.21
1.21
1.21
-1.31%
0
0.00
Mar 24, 2026
1.23
1.23
1.23
1.23
1.23
+0.82%
0
0.00
Mar 23, 2026
1.22
1.22
1.22
1.22
1.22
-1.30%
0
0.00
Mar 20, 2026
1.23
1.23
1.23
1.23
1.23
-3.45%
0
0.00
Mar 19, 2026
1.28
1.28
1.28
1.28
1.28
+0.16%
0
0.00
Mar 18, 2026
1.27
1.27
1.27
1.27
1.27
+2.08%
0
0.00
Mar 17, 2026
1.25
1.25
1.25
1.25
1.25
-1.27%
0
0.00
Mar 16, 2026
1.26
1.26
1.26
1.26
1.26
-2.02%
0
0.00
Mar 13, 2026
1.29
1.29
1.29
1.29
1.29
-0.15%
0
0.00
Mar 12, 2026
1.29
1.29
1.29
1.29
1.29
-2.27%
0
0.00
Mar 11, 2026
1.32
1.32
1.32
1.32
1.32
-0.15%
0
0.00
Mar 10, 2026
1.32
1.32
1.32
1.32
1.32
-4.75%
0
0.00
Mar 09, 2026
1.35
1.39
1.35
1.39
1.39
+4.51%
188
0.94
Mar 06, 2026
1.33
1.33
1.33
1.33
1.33
+0.76%
0
0.00
Mar 05, 2026
1.32
1.32
1.32
1.32
1.32
+5.60%
0
0.00
Mar 04, 2026
1.25
1.25
1.25
1.25
1.25
-3.85%
0
0.00
Mar 03, 2026
1.30
1.30
1.30
1.30
1.30
-2.55%
0
0.00
Mar 02, 2026
1.33
1.33
1.33
1.33
1.33
+0.60%
0
0.00
Feb 27, 2026
1.33
1.33
1.33
1.33
1.33
-1.19%
0
0.00
Feb 26, 2026
1.29
1.34
1.29
1.34
1.34
+4.19%
4,503
34.93
Feb 25, 2026
1.29
1.29
1.29
1.29
1.29
+0.63%
0
0.00
Feb 24, 2026
1.28
1.28
1.28
1.28
1.28
-1.84%
0
0.00
Feb 23, 2026
1.30
1.30
1.30
1.30
1.30
-0.31%
0
0.00
Feb 20, 2026
1.31
1.31
1.31
1.31
1.31
-3.68%
0
0.00
Feb 19, 2026
1.36
1.36
1.36
1.36
1.36
-1.74%
0
0.00
Feb 18, 2026
1.38
1.38
1.38
1.38
1.38
+0.58%
0
0.00
Feb 17, 2026
1.37
1.37
1.37
1.37
1.37
+1.93%
0
0.00
Feb 16, 2026
1.34
1.34
1.34
1.34
1.34
-0.30%
0
0.00
Feb 13, 2026
1.35
1.35
1.35
1.35
1.35
-4.80%
0
0.00
Feb 12, 2026
1.42
1.42
1.42
1.42
1.42
+1.29%
0
0.00
Feb 11, 2026
1.40
1.40
1.40
1.40
1.40
-14.86%
0
0.00
Feb 10, 2026
1.67
1.67
1.58
1.58
1.58
-4.02%
200
0.38
Feb 09, 2026
1.64
1.64
1.64
1.64
1.64
+1.73%
0
0.00
Feb 06, 2026
1.61
1.61
1.61
1.61
1.61
-1.94%
0
0.00
Feb 05, 2026
1.65
1.65
1.65
1.65
1.65
-0.12%
0
0.00
Feb 04, 2026
1.65
1.65
1.65
1.65
1.65
-2.60%
0
0.00
Feb 03, 2026
1.69
1.69
1.69
1.69
1.69
-0.70%
0
0.00
Feb 02, 2026
1.70
1.70
1.70
1.70
1.70
-1.16%
0
0.00
Jan 30, 2026
1.72
1.72
1.72
1.72
1.72
-0.81%
0
0.00
Rows: