IVF HARTMANN Holding AG (DE:283)
STUTTGART:283
Want to see DE:283 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
142.00
143.00
141.00
143.00
143.00
+0.70%
0
-
May 15, 2026
142.00
143.00
142.00
142.00
142.00
-0.70%
0
-
May 14, 2026
142.00
143.00
142.00
143.00
143.00
+0.70%
0
-
May 13, 2026
143.00
143.00
142.00
142.00
142.00
0.00%
0
-
May 12, 2026
141.00
143.00
141.00
142.00
142.00
+0.71%
0
-
May 11, 2026
144.00
144.00
141.00
141.00
141.00
-2.08%
0
-
May 08, 2026
144.00
147.00
143.00
144.00
144.00
0.00%
0
-
May 07, 2026
146.00
146.00
144.00
144.00
144.00
-1.37%
0
-
May 06, 2026
147.00
147.00
143.00
146.00
146.00
+0.69%
0
-
May 05, 2026
144.00
146.00
144.00
145.00
145.00
+0.69%
0
-
May 04, 2026
145.00
146.00
144.00
144.00
144.00
-0.69%
0
-
May 01, 2026
145.00
145.00
143.00
145.00
145.00
0.00%
0
0.00
Apr 30, 2026
143.00
145.00
143.00
145.00
145.00
+1.40%
0
0.00
Apr 29, 2026
141.00
144.00
141.00
143.00
143.00
+1.42%
0
0.00
Apr 28, 2026
141.00
143.00
141.00
141.00
141.00
0.00%
0
0.00
Apr 27, 2026
145.00
145.00
141.00
141.00
141.00
-2.76%
0
0.00
Apr 24, 2026
147.00
147.00
143.00
145.00
145.00
-1.36%
0
0.00
Apr 23, 2026
147.00
148.00
146.00
147.00
147.00
-0.68%
0
0.00
Apr 22, 2026
148.00
148.00
146.00
148.00
148.00
+0.68%
0
0.00
Apr 21, 2026
147.00
149.00
147.00
147.00
147.00
0.00%
0
0.00
Apr 20, 2026
145.00
147.00
145.00
147.00
147.00
+0.68%
0
0.00
Apr 17, 2026
147.00
147.00
145.00
146.00
146.00
-0.68%
0
0.00
Apr 16, 2026
145.00
147.00
145.00
147.00
147.00
+1.46%
0
0.00
Apr 15, 2026
145.00
149.00
145.00
149.00
144.88
+2.76%
0
0.00
Apr 14, 2026
146.00
147.00
145.00
145.00
140.99
-0.68%
0
0.00
Apr 13, 2026
147.00
148.00
145.00
146.00
141.96
-2.01%
0
0.00
Apr 10, 2026
146.00
149.00
146.00
149.00
144.88
+2.05%
0
0.00
Apr 09, 2026
149.00
150.00
146.00
146.00
141.96
-2.67%
0
0.00
Apr 08, 2026
147.00
150.00
147.00
150.00
145.85
+2.74%
0
0.00
Apr 07, 2026
146.00
150.00
145.00
146.00
141.96
0.00%
0
0.00
Apr 06, 2026
146.00
149.00
145.00
146.00
141.96
0.00%
0
0.00
Apr 03, 2026
146.00
149.00
145.00
146.00
141.96
0.00%
0
0.00
Apr 02, 2026
148.00
149.00
145.00
146.00
141.96
-2.67%
0
0.00
Apr 01, 2026
149.00
150.00
146.00
150.00
145.85
+0.67%
0
0.00
Mar 31, 2026
150.00
151.00
146.00
149.00
144.88
0.00%
0
0.00
Mar 30, 2026
147.00
149.00
147.00
149.00
144.88
+1.36%
0
0.00
Mar 27, 2026
148.00
149.00
147.00
147.00
142.94
-0.68%
0
0.00
Mar 26, 2026
150.00
151.00
147.00
148.00
143.91
-1.99%
0
0.00
Mar 25, 2026
148.00
152.00
148.00
151.00
146.83
+2.03%
0
0.00
Mar 24, 2026
148.00
149.00
147.00
148.00
143.91
-0.67%
0
0.00
Mar 23, 2026
149.00
150.00
145.00
149.00
144.88
-0.67%
0
0.00
Mar 20, 2026
147.00
151.00
147.00
150.00
145.85
+3.45%
0
0.00
Mar 19, 2026
145.00
145.00
145.00
145.00
140.99
-3.97%
0
0.00
Mar 18, 2026
155.00
155.00
151.00
151.00
146.83
-1.95%
0
0.00
Mar 17, 2026
159.00
159.00
153.00
154.00
149.74
-2.53%
0
0.00
Mar 16, 2026
153.00
159.00
152.00
158.00
153.63
+3.95%
0
0.00
Mar 13, 2026
151.00
155.00
151.00
152.00
147.80
+0.66%
0
0.00
Mar 12, 2026
157.00
157.00
151.00
151.00
146.83
-5.03%
0
0.00
Mar 11, 2026
156.00
160.00
154.00
159.00
154.61
+1.92%
0
0.00
Mar 10, 2026
157.00
157.00
154.00
156.00
151.69
-0.64%
0
0.00
Rows: