Education
About Us
Working with TipRanks
Follow Us
IVF HARTMANN Holding AG (DE:283)
STUTTGART:283
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
158.00
160.00
155.00
160.00
160.00
+1.27%
0
0.00
Jan 29, 2026
156.00
158.00
154.00
158.00
158.00
+1.28%
0
0.00
Jan 28, 2026
156.00
156.00
154.00
156.00
156.00
+0.65%
0
0.00
Jan 27, 2026
152.00
157.00
152.00
155.00
155.00
+1.97%
100
450.00
Jan 26, 2026
157.00
158.00
152.00
152.00
152.00
-3.18%
0
0.00
Jan 23, 2026
155.00
158.00
154.00
157.00
157.00
+1.29%
0
0.00
Jan 22, 2026
155.00
156.00
153.00
155.00
155.00
0.00%
0
0.00
Jan 21, 2026
157.00
157.00
153.00
155.00
155.00
-1.27%
0
0.00
Jan 20, 2026
153.00
157.00
153.00
157.00
157.00
+1.95%
0
0.00
Jan 19, 2026
154.00
154.00
153.00
154.00
154.00
-0.65%
0
0.00
Jan 16, 2026
151.00
155.00
151.00
155.00
155.00
+2.65%
0
0.00
Jan 15, 2026
155.00
155.00
151.00
151.00
151.00
-2.58%
0
0.00
Jan 14, 2026
153.00
155.00
152.00
155.00
155.00
+0.65%
0
0.00
Jan 13, 2026
152.00
154.00
152.00
154.00
154.00
+1.32%
0
0.00
Jan 12, 2026
153.00
153.00
150.00
152.00
152.00
-0.65%
0
0.00
Jan 09, 2026
152.00
153.00
151.00
153.00
153.00
+0.66%
0
0.00
Jan 08, 2026
152.00
153.00
151.00
152.00
152.00
0.00%
0
0.00
Jan 07, 2026
153.00
153.00
151.00
152.00
152.00
-0.65%
0
0.00
Jan 06, 2026
153.00
153.00
151.00
153.00
153.00
0.00%
0
0.00
Jan 05, 2026
151.00
153.00
151.00
153.00
153.00
+2.68%
0
0.00
Jan 02, 2026
149.00
149.00
149.00
149.00
149.00
+4.93%
0
0.00
Jan 01, 2026
142.00
142.00
142.00
142.00
142.00
0.00%
0
0.00
Dec 31, 2025
142.00
142.00
142.00
142.00
142.00
0.00%
0
0.00
Dec 30, 2025
142.00
142.00
142.00
142.00
142.00
-1.39%
0
0.00
Dec 29, 2025
142.00
144.00
142.00
144.00
144.00
+1.41%
0
0.00
Dec 24, 2025
142.00
142.00
142.00
142.00
142.00
0.00%
0
0.00
Dec 23, 2025
142.00
142.00
142.00
142.00
142.00
-0.70%
0
0.00
Dec 22, 2025
141.00
143.00
141.00
143.00
143.00
+0.70%
0
0.00
Dec 19, 2025
142.00
142.00
142.00
142.00
142.00
+0.71%
0
0.00
Dec 18, 2025
141.00
141.00
141.00
141.00
141.00
-1.40%
0
0.00
Dec 17, 2025
141.00
143.00
141.00
143.00
143.00
+1.42%
0
0.00
Dec 16, 2025
141.00
141.00
141.00
141.00
141.00
0.00%
0
0.00
Dec 15, 2025
141.00
141.00
141.00
141.00
141.00
+1.44%
0
0.00
Dec 12, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Dec 11, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Dec 10, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Dec 09, 2025
139.00
141.00
139.00
139.00
139.00
-0.71%
0
0.00
Dec 08, 2025
140.00
142.00
140.00
140.00
140.00
0.00%
0
0.00
Dec 05, 2025
140.00
141.00
140.00
140.00
140.00
-0.71%
0
0.00
Dec 04, 2025
140.00
143.00
140.00
141.00
141.00
+0.71%
0
0.00
Dec 03, 2025
139.00
141.00
139.00
140.00
140.00
+0.72%
0
0.00
Dec 02, 2025
141.00
141.00
139.00
139.00
139.00
-1.42%
0
0.00
Dec 01, 2025
140.00
142.00
140.00
141.00
141.00
+0.71%
0
0.00
Nov 28, 2025
139.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Nov 27, 2025
138.00
140.00
138.00
140.00
140.00
+0.72%
0
0.00
Nov 26, 2025
140.00
141.00
139.00
139.00
139.00
-1.42%
0
0.00
Nov 25, 2025
139.00
141.00
139.00
141.00
141.00
+1.44%
0
0.00
Nov 24, 2025
139.00
141.00
139.00
139.00
139.00
-1.42%
0
0.00
Nov 21, 2025
139.00
141.00
139.00
141.00
141.00
+0.71%
0
0.00
Nov 20, 2025
141.00
141.00
140.00
140.00
140.00
-0.71%
0
0.00
Rows: