Education
About Us
Working with TipRanks
Follow Us
IVF HARTMANN Holding AG (DE:283)
STUTTGART:283
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
142.00
142.00
142.00
142.00
142.00
-0.70%
0
0.00
Dec 22, 2025
141.00
143.00
141.00
143.00
143.00
+0.70%
0
0.00
Dec 19, 2025
142.00
142.00
142.00
142.00
142.00
+0.71%
0
0.00
Dec 18, 2025
141.00
141.00
141.00
141.00
141.00
-1.40%
0
0.00
Dec 17, 2025
141.00
143.00
141.00
143.00
143.00
+1.42%
0
0.00
Dec 16, 2025
141.00
141.00
141.00
141.00
141.00
0.00%
0
0.00
Dec 15, 2025
141.00
141.00
141.00
141.00
141.00
+1.44%
0
0.00
Dec 12, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Dec 11, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Dec 10, 2025
139.00
139.00
139.00
139.00
139.00
0.00%
0
0.00
Dec 09, 2025
139.00
141.00
139.00
139.00
139.00
-0.71%
0
0.00
Dec 08, 2025
140.00
142.00
140.00
140.00
140.00
0.00%
0
0.00
Dec 05, 2025
140.00
141.00
140.00
140.00
140.00
-0.71%
0
0.00
Dec 04, 2025
140.00
143.00
140.00
141.00
141.00
+0.71%
0
0.00
Dec 03, 2025
139.00
141.00
139.00
140.00
140.00
+0.72%
0
0.00
Dec 02, 2025
141.00
141.00
139.00
139.00
139.00
-1.42%
0
0.00
Dec 01, 2025
140.00
142.00
140.00
141.00
141.00
+0.71%
0
0.00
Nov 28, 2025
139.00
141.00
139.00
140.00
140.00
0.00%
0
0.00
Nov 27, 2025
138.00
140.00
138.00
140.00
140.00
+0.72%
0
0.00
Nov 26, 2025
140.00
141.00
139.00
139.00
139.00
-1.42%
0
0.00
Nov 25, 2025
139.00
141.00
139.00
141.00
141.00
+1.44%
0
0.00
Nov 24, 2025
139.00
141.00
139.00
139.00
139.00
-1.42%
0
0.00
Nov 21, 2025
139.00
141.00
139.00
141.00
141.00
+0.71%
0
0.00
Nov 20, 2025
141.00
141.00
140.00
140.00
140.00
-0.71%
0
0.00
Nov 19, 2025
140.00
142.00
140.00
141.00
141.00
0.00%
0
0.00
Nov 18, 2025
140.00
141.00
140.00
141.00
141.00
0.00%
0
0.00
Nov 17, 2025
140.00
141.00
140.00
141.00
141.00
+0.71%
0
0.00
Nov 14, 2025
139.00
141.00
138.00
140.00
140.00
0.00%
0
0.00
Nov 13, 2025
139.00
140.00
139.00
140.00
140.00
-7.89%
0
0.00
Nov 12, 2025
139.00
152.00
139.00
152.00
152.00
+9.35%
14
8.56
Nov 11, 2025
139.00
140.00
139.00
139.00
139.00
0.00%
0
0.00
Nov 10, 2025
139.00
140.00
139.00
139.00
139.00
-0.71%
0
0.00
Nov 07, 2025
139.00
140.00
139.00
140.00
140.00
0.00%
0
0.00
Nov 06, 2025
139.00
140.00
139.00
140.00
140.00
0.00%
0
0.00
Nov 05, 2025
139.00
140.00
139.00
140.00
140.00
0.00%
0
0.00
Nov 04, 2025
138.00
140.00
138.00
140.00
140.00
-0.71%
0
0.00
Nov 03, 2025
142.00
142.00
141.00
141.00
141.00
-0.70%
0
0.00
Oct 31, 2025
142.00
143.00
142.00
142.00
142.00
-0.70%
0
0.00
Oct 30, 2025
142.00
144.00
142.00
143.00
143.00
-0.69%
0
0.00
Oct 29, 2025
143.00
144.00
143.00
144.00
144.00
0.00%
0
0.00
Oct 28, 2025
142.00
144.00
142.00
144.00
144.00
0.00%
0
0.00
Oct 27, 2025
142.00
144.00
142.00
144.00
144.00
+1.41%
0
0.00
Oct 24, 2025
142.00
144.00
142.00
142.00
142.00
-0.70%
0
0.00
Oct 23, 2025
141.00
143.00
141.00
143.00
143.00
0.00%
0
0.00
Oct 22, 2025
142.00
143.00
142.00
143.00
143.00
0.00%
0
0.00
Oct 21, 2025
143.00
144.00
143.00
143.00
143.00
-0.69%
0
0.00
Oct 20, 2025
142.00
144.00
142.00
144.00
144.00
+1.41%
0
0.00
Oct 17, 2025
143.00
144.00
142.00
142.00
142.00
-0.70%
0
0.00
Oct 16, 2025
142.00
143.00
142.00
143.00
143.00
0.00%
0
0.00
Oct 15, 2025
142.00
143.00
142.00
143.00
143.00
+0.70%
0
0.00
Rows: