Education
About Us
Working with TipRanks
Follow Us
Zuger Kantonalbank AG (DE:1Y61)
STUTTGART:1Y61
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
11,250.00
11,350.00
11,150.00
11,300.00
11,300.00
+0.44%
0
0.00
Mar 19, 2026
11,450.00
11,450.00
11,200.00
11,250.00
11,250.00
-3.02%
0
0.00
Mar 18, 2026
11,550.00
11,850.00
11,350.00
11,600.00
11,600.00
+1.31%
0
0.00
Mar 17, 2026
11,050.00
11,500.00
11,050.00
11,450.00
11,450.00
+3.15%
0
0.00
Mar 16, 2026
11,100.00
11,100.00
11,000.00
11,100.00
11,100.00
+0.45%
0
0.00
Mar 13, 2026
11,000.00
11,100.00
10,850.00
11,050.00
11,050.00
+0.45%
0
0.00
Mar 12, 2026
11,000.00
11,050.00
10,950.00
11,000.00
11,000.00
+0.46%
0
0.00
Mar 11, 2026
10,900.00
11,000.00
10,750.00
10,950.00
10,950.00
+0.92%
8
63.00
Mar 10, 2026
10,950.00
10,950.00
10,750.00
10,850.00
10,850.00
-0.91%
0
0.00
Mar 09, 2026
10,750.00
11,050.00
10,700.00
10,950.00
10,950.00
+0.46%
0
0.00
Mar 06, 2026
10,850.00
10,900.00
10,750.00
10,900.00
10,900.00
+0.46%
0
0.00
Mar 05, 2026
10,800.00
10,900.00
10,750.00
10,850.00
10,850.00
0.00%
0
0.00
Mar 04, 2026
10,750.00
10,900.00
10,700.00
10,850.00
10,850.00
+0.46%
0
0.00
Mar 03, 2026
10,700.00
10,800.00
10,650.00
10,800.00
10,800.00
+0.47%
0
0.00
Mar 02, 2026
10,700.00
10,800.00
10,650.00
10,750.00
10,750.00
0.00%
0
0.00
Feb 27, 2026
10,750.00
10,850.00
10,600.00
10,750.00
10,750.00
0.00%
0
0.00
Feb 26, 2026
10,700.00
10,800.00
10,600.00
10,750.00
10,750.00
0.00%
0
0.00
Feb 25, 2026
10,800.00
10,800.00
10,600.00
10,750.00
10,750.00
-0.46%
0
0.00
Feb 24, 2026
10,750.00
10,800.00
10,600.00
10,800.00
10,800.00
+0.47%
0
0.00
Feb 23, 2026
10,700.00
10,800.00
10,600.00
10,750.00
10,750.00
+0.47%
0
0.00
Feb 20, 2026
10,750.00
10,850.00
10,700.00
10,700.00
10,700.00
-0.47%
0
0.00
Feb 19, 2026
10,750.00
10,800.00
10,600.00
10,750.00
10,750.00
0.00%
0
0.00
Feb 18, 2026
10,800.00
10,800.00
10,550.00
10,750.00
10,750.00
0.00%
0
0.00
Feb 17, 2026
10,800.00
10,850.00
10,600.00
10,750.00
10,750.00
0.00%
0
0.00
Feb 16, 2026
10,750.00
10,850.00
10,600.00
10,800.00
10,800.00
+0.47%
0
0.00
Feb 13, 2026
10,650.00
10,750.00
10,550.00
10,750.00
10,750.00
+0.47%
0
0.00
Feb 12, 2026
10,600.00
10,700.00
10,500.00
10,700.00
10,700.00
+0.94%
0
0.00
Feb 11, 2026
10,650.00
10,650.00
10,500.00
10,600.00
10,600.00
+0.95%
0
0.00
Feb 10, 2026
10,500.00
10,650.00
10,450.00
10,650.00
10,650.00
+1.43%
0
0.00
Feb 09, 2026
10,450.00
10,550.00
10,300.00
10,500.00
10,500.00
+0.48%
0
0.00
Feb 06, 2026
10,500.00
10,500.00
10,300.00
10,450.00
10,450.00
0.00%
0
0.00
Feb 05, 2026
10,400.00
10,550.00
10,350.00
10,450.00
10,450.00
+0.48%
0
0.00
Feb 04, 2026
10,400.00
10,450.00
10,250.00
10,400.00
10,400.00
+0.48%
0
0.00
Feb 03, 2026
10,250.00
10,400.00
10,150.00
10,350.00
10,350.00
+1.47%
0
0.00
Feb 02, 2026
10,200.00
10,350.00
10,200.00
10,200.00
10,200.00
0.00%
0
0.00
Jan 30, 2026
10,150.00
10,250.00
9,980.00
10,200.00
10,200.00
+0.49%
0
0.00
Jan 29, 2026
10,100.00
10,200.00
9,960.00
10,150.00
10,150.00
+0.50%
0
0.00
Jan 28, 2026
10,150.00
10,150.00
10,000.00
10,100.00
10,100.00
-0.49%
0
0.00
Jan 27, 2026
10,100.00
10,150.00
9,920.00
10,150.00
10,150.00
+1.00%
0
0.00
Jan 26, 2026
9,940.00
10,100.00
9,900.00
10,050.00
10,050.00
+1.11%
0
0.00
Jan 23, 2026
9,940.00
10,050.00
9,820.00
9,940.00
9,940.00
+0.20%
0
0.00
Jan 22, 2026
9,900.00
9,980.00
9,780.00
9,920.00
9,920.00
+0.40%
0
0.00
Jan 21, 2026
9,900.00
9,960.00
9,760.00
9,880.00
9,880.00
0.00%
0
0.00
Jan 20, 2026
9,860.00
9,940.00
9,740.00
9,880.00
9,880.00
-0.20%
0
0.00
Jan 19, 2026
9,900.00
9,960.00
9,740.00
9,900.00
9,900.00
+0.41%
2
18.00
Jan 16, 2026
9,820.00
9,920.00
9,680.00
9,860.00
9,860.00
+0.61%
0
0.00
Jan 15, 2026
9,740.00
9,840.00
9,580.00
9,800.00
9,800.00
+0.82%
0
0.00
Jan 14, 2026
9,660.00
9,720.00
9,520.00
9,720.00
9,720.00
+0.62%
0
0.00
Jan 13, 2026
9,660.00
9,760.00
9,520.00
9,660.00
9,660.00
+0.21%
4
84.00
Jan 12, 2026
9,620.00
9,660.00
9,520.00
9,640.00
9,640.00
+0.21%
0
0.00
Rows: