Education
About Us
Working with TipRanks
Follow Us
Zuger Kantonalbank AG (DE:1Y61)
STUTTGART:1Y61
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
9,580.00
9,780.00
9,460.00
9,620.00
9,620.00
+0.42%
1
31.50
Jan 08, 2026
9,600.00
9,600.00
9,440.00
9,580.00
9,580.00
-0.21%
0
0.00
Jan 07, 2026
9,560.00
9,620.00
9,420.00
9,600.00
9,600.00
+0.42%
0
0.00
Jan 06, 2026
9,480.00
9,560.00
9,420.00
9,560.00
9,560.00
+1.06%
0
0.00
Jan 05, 2026
9,520.00
9,520.00
9,440.00
9,460.00
9,460.00
+0.85%
0
0.00
Jan 02, 2026
9,460.00
9,480.00
9,300.00
9,380.00
9,380.00
-0.64%
0
0.00
Dec 31, 2025
9,440.00
9,440.00
9,440.00
9,440.00
9,440.00
0.00%
0
0.00
Dec 30, 2025
9,440.00
9,440.00
9,440.00
9,440.00
9,440.00
+0.85%
0
0.00
Dec 29, 2025
9,360.00
9,360.00
9,360.00
9,360.00
9,360.00
-0.21%
0
0.00
Dec 24, 2025
9,380.00
9,380.00
9,380.00
9,380.00
9,380.00
0.00%
0
0.00
Dec 23, 2025
9,380.00
9,380.00
9,380.00
9,380.00
9,380.00
0.00%
0
0.00
Dec 22, 2025
9,380.00
9,380.00
9,380.00
9,380.00
9,380.00
+0.21%
0
0.00
Dec 19, 2025
9,360.00
9,360.00
9,360.00
9,360.00
9,360.00
+0.86%
0
0.00
Dec 18, 2025
9,280.00
9,280.00
9,280.00
9,280.00
9,280.00
-0.22%
0
0.00
Dec 17, 2025
9,260.00
9,300.00
9,260.00
9,300.00
9,300.00
+0.65%
0
0.00
Dec 16, 2025
9,240.00
9,240.00
9,240.00
9,240.00
9,240.00
-0.43%
0
0.00
Dec 15, 2025
9,280.00
9,280.00
9,280.00
9,280.00
9,280.00
-2.11%
0
0.00
Dec 12, 2025
9,240.00
9,480.00
9,240.00
9,480.00
9,480.00
+3.04%
1
31.50
Dec 11, 2025
9,200.00
9,200.00
9,200.00
9,200.00
9,200.00
-0.22%
0
0.00
Dec 10, 2025
9,220.00
9,220.00
9,220.00
9,220.00
9,220.00
0.00%
0
0.00
Dec 09, 2025
9,120.00
9,260.00
9,120.00
9,220.00
9,220.00
+0.22%
0
0.00
Dec 08, 2025
9,200.00
9,260.00
9,200.00
9,200.00
9,200.00
0.00%
0
0.00
Dec 05, 2025
9,240.00
9,280.00
9,200.00
9,200.00
9,200.00
-0.86%
0
0.00
Dec 04, 2025
9,280.00
9,320.00
9,280.00
9,280.00
9,280.00
0.00%
0
0.00
Dec 03, 2025
9,300.00
9,380.00
9,280.00
9,280.00
9,280.00
-0.22%
0
0.00
Dec 02, 2025
9,340.00
9,380.00
9,300.00
9,300.00
9,300.00
-0.43%
0
0.00
Dec 01, 2025
9,300.00
9,380.00
9,300.00
9,340.00
9,340.00
0.00%
0
0.00
Nov 28, 2025
9,260.00
9,380.00
9,260.00
9,340.00
9,340.00
+0.43%
0
0.00
Nov 27, 2025
9,320.00
9,340.00
9,300.00
9,300.00
9,300.00
-0.43%
0
0.00
Nov 26, 2025
9,260.00
9,340.00
9,260.00
9,340.00
9,340.00
+0.65%
0
0.00
Nov 25, 2025
9,320.00
9,340.00
9,280.00
9,280.00
9,280.00
-0.43%
0
0.00
Nov 24, 2025
9,240.00
9,360.00
9,240.00
9,320.00
9,320.00
+0.43%
0
0.00
Nov 21, 2025
9,220.00
9,280.00
9,220.00
9,280.00
9,280.00
+0.22%
0
0.00
Nov 20, 2025
9,260.00
9,300.00
9,260.00
9,260.00
9,260.00
-0.22%
0
0.00
Nov 19, 2025
9,300.00
9,340.00
9,280.00
9,280.00
9,280.00
-1.28%
0
0.00
Nov 18, 2025
9,360.00
9,400.00
9,360.00
9,400.00
9,400.00
0.00%
0
0.00
Nov 17, 2025
9,380.00
9,420.00
9,380.00
9,400.00
9,400.00
-0.63%
0
0.00
Nov 14, 2025
9,380.00
9,480.00
9,380.00
9,460.00
9,460.00
+0.85%
0
0.00
Nov 13, 2025
9,360.00
9,420.00
9,360.00
9,380.00
9,380.00
-0.42%
0
0.00
Nov 12, 2025
9,340.00
9,420.00
9,340.00
9,420.00
9,420.00
+0.86%
0
0.00
Nov 11, 2025
9,280.00
9,380.00
9,280.00
9,340.00
9,340.00
+0.86%
0
0.00
Nov 10, 2025
9,340.00
9,340.00
9,260.00
9,260.00
9,260.00
-0.64%
0
0.00
Nov 07, 2025
9,260.00
9,340.00
9,260.00
9,320.00
9,320.00
+0.22%
0
0.00
Nov 06, 2025
9,300.00
9,320.00
9,300.00
9,300.00
9,300.00
-0.43%
0
0.00
Nov 05, 2025
9,340.00
9,340.00
9,340.00
9,340.00
9,340.00
-0.21%
0
0.00
Nov 04, 2025
9,300.00
9,360.00
9,300.00
9,360.00
9,360.00
0.00%
0
0.00
Nov 03, 2025
9,320.00
9,360.00
9,320.00
9,360.00
9,360.00
+0.43%
0
0.00
Oct 31, 2025
9,280.00
9,360.00
9,280.00
9,320.00
9,320.00
0.00%
0
0.00
Oct 30, 2025
9,280.00
9,320.00
9,280.00
9,320.00
9,320.00
-0.21%
0
0.00
Oct 29, 2025
9,300.00
9,360.00
9,300.00
9,340.00
9,340.00
+0.21%
0
0.00
Rows: