tiprankstipranks
Hypothekarbank Lenzburg AG (DE:1Y2)
FRANKFURT:1Y2
Germany Market
1Y2
Hypothekarbank Lenzburg AG
RESEARCH TOOLSreports

Hypothekarbank Lenzburg AG (1Y2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
+0.91%
0
-
Apr 07, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
0.00%
0
-
Apr 06, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
0.00%
0
-
Apr 03, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
0.00%
0
-
Apr 02, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,380.00
-1.35%
0
-
Apr 01, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,440.00
-0.89%
0
-
Mar 31, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
+1.36%
0
-
Mar 30, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,420.00
-2.64%
0
-
Mar 27, 2026
4,540.00
4,540.00
4,540.00
4,540.00
4,540.00
+1.34%
0
-
Mar 26, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,480.00
-0.44%
0
-
Mar 25, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
0.00%
0
-
Mar 24, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,500.00
+1.60%
0
-
Mar 23, 2026
4,560.00
4,560.00
4,560.00
4,560.00
4,429.04
+0.44%
0
-
Mar 20, 2026
4,540.00
4,540.00
4,540.00
4,540.00
4,409.62
+1.34%
0
-
Mar 19, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,351.34
+0.90%
0
-
Mar 18, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,312.49
-1.33%
0
-
Mar 17, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,370.77
0.00%
0
-
Mar 16, 2026
4,500.00
4,500.00
4,500.00
4,500.00
4,370.77
+0.45%
0
-
Mar 13, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,351.34
0.00%
0
-
Mar 12, 2026
4,480.00
4,480.00
4,480.00
4,480.00
4,351.34
+0.90%
0
-
Mar 11, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,312.49
-0.45%
0
-
Mar 10, 2026
4,460.00
4,460.00
4,460.00
4,460.00
4,331.92
+0.90%
0
-
Mar 09, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,293.07
+2.31%
0
-
Mar 06, 2026
4,320.00
4,320.00
4,320.00
4,320.00
4,195.94
-1.37%
0
-
Mar 05, 2026
4,380.00
4,380.00
4,380.00
4,380.00
4,254.21
-1.35%
0
-
Mar 04, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,312.49
+0.45%
0
-
Mar 03, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,293.07
+1.38%
0
-
Mar 02, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,234.79
+0.46%
0
-
Feb 27, 2026
4,340.00
4,340.00
4,340.00
4,340.00
4,215.36
-1.81%
0
-
Feb 26, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,293.07
0.00%
0
-
Feb 25, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,293.07
+0.45%
0
-
Feb 24, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,273.64
-0.90%
0
-
Feb 23, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,312.49
0.00%
0
-
Feb 20, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,312.49
0.00%
0
-
Feb 19, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,312.49
0.00%
0
-
Feb 18, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,312.49
+0.91%
0
-
Feb 17, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,273.64
-0.90%
0
-
Feb 16, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,312.49
+2.78%
0
-
Feb 13, 2026
4,320.00
4,320.00
4,320.00
4,320.00
4,195.94
-0.92%
0
-
Feb 12, 2026
4,360.00
4,360.00
4,360.00
4,360.00
4,234.79
-1.80%
0
-
Feb 11, 2026
4,440.00
4,440.00
4,440.00
4,440.00
4,312.49
+0.45%
0
-
Feb 10, 2026
4,420.00
4,420.00
4,420.00
4,420.00
4,293.07
+0.45%
0
-
Feb 09, 2026
4,400.00
4,400.00
4,400.00
4,400.00
4,273.64
+0.46%
0
-
Feb 06, 2026
4,340.00
4,400.00
4,300.00
4,380.00
4,254.21
+1.39%
0
-
Feb 05, 2026
4,400.00
4,400.00
4,300.00
4,320.00
4,195.94
-1.82%
0
-
Feb 04, 2026
4,380.00
4,420.00
4,360.00
4,400.00
4,273.64
+0.46%
0
-
Feb 03, 2026
4,380.00
4,400.00
4,320.00
4,380.00
4,254.21
0.00%
0
-
Feb 02, 2026
4,400.00
4,400.00
4,280.00
4,380.00
4,254.21
-0.90%
0
-
Jan 30, 2026
4,360.00
4,420.00
4,360.00
4,420.00
4,293.07
+1.38%
0
-
Jan 29, 2026
4,340.00
4,400.00
4,300.00
4,360.00
4,234.79
+0.93%
0
-
Rows:
50