tiprankstipranks
Innelec Multimedia SA (DE:1W2)
FRANKFURT:1W2
Germany Market
1W2
Innelec Multimedia SA
RESEARCH TOOLSreports
Want to see DE:1W2 full AI Analyst Report?

Innelec Multimedia SA (1W2) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
1.91
1.92
1.91
1.91
1.91
-0.52%
0
-
Apr 27, 2026
1.92
1.92
1.92
1.92
1.92
+1.59%
0
-
Apr 24, 2026
1.89
1.89
1.89
1.89
1.89
-2.07%
0
-
Apr 23, 2026
1.97
1.97
1.93
1.93
1.93
+1.58%
0
-
Apr 22, 2026
1.77
2.02
1.77
1.90
1.90
-11.63%
0
-
Apr 21, 2026
2.17
2.17
2.15
2.15
2.15
-0.46%
0
-
Apr 20, 2026
2.18
2.18
2.16
2.16
2.16
0.00%
0
-
Apr 17, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Apr 16, 2026
2.20
2.20
2.16
2.16
2.16
-2.26%
0
-
Apr 15, 2026
2.15
2.21
2.15
2.21
2.21
+2.79%
0
-
Apr 14, 2026
2.16
2.16
2.15
2.15
2.15
-0.46%
0
-
Apr 13, 2026
2.18
2.18
2.16
2.16
2.16
+1.41%
0
-
Apr 10, 2026
2.15
2.16
2.13
2.13
2.13
-1.39%
0
-
Apr 09, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
0
-
Apr 08, 2026
2.15
2.16
2.15
2.16
2.16
0.00%
0
-
Apr 07, 2026
2.13
2.16
2.13
2.16
2.16
-1.37%
0
-
Apr 06, 2026
2.19
2.19
2.18
2.19
2.19
0.00%
0
-
Apr 03, 2026
2.19
2.19
2.18
2.19
2.19
0.00%
0
-
Apr 02, 2026
2.18
2.19
2.18
2.19
2.19
-0.45%
0
-
Apr 01, 2026
2.20
2.20
2.20
2.20
2.20
+0.46%
0
-
Mar 31, 2026
2.13
2.19
2.13
2.19
2.19
-3.10%
0
-
Mar 30, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 27, 2026
2.22
2.26
2.22
2.26
2.26
+2.26%
0
0.00
Mar 26, 2026
2.21
2.22
2.21
2.21
2.21
-3.91%
0
0.00
Mar 25, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
0
0.00
Mar 24, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 23, 2026
2.24
2.30
2.24
2.30
2.30
-1.71%
0
0.00
Mar 20, 2026
2.44
2.44
2.29
2.34
2.34
-4.49%
0
0.00
Mar 19, 2026
2.46
2.46
2.45
2.45
2.45
-1.61%
0
0.00
Mar 18, 2026
2.49
2.49
2.49
2.49
2.49
+0.40%
0
0.00
Mar 17, 2026
2.53
2.53
2.48
2.48
2.48
-1.98%
0
0.00
Mar 16, 2026
2.57
2.60
2.53
2.53
2.53
-1.56%
0
0.00
Mar 13, 2026
2.60
2.60
2.57
2.57
2.57
-1.15%
0
0.00
Mar 12, 2026
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Mar 11, 2026
2.61
2.61
2.60
2.60
2.60
0.00%
0
0.00
Mar 10, 2026
2.59
2.60
2.59
2.60
2.60
+0.39%
0
0.00
Mar 09, 2026
2.63
2.63
2.57
2.59
2.59
-1.89%
0
0.00
Mar 06, 2026
2.63
2.64
2.63
2.64
2.64
0.00%
0
0.00
Mar 05, 2026
2.65
2.65
2.64
2.64
2.64
0.00%
0
0.00
Mar 04, 2026
2.65
2.65
2.64
2.64
2.64
-3.30%
0
0.00
Mar 03, 2026
2.74
2.74
2.73
2.73
2.73
-0.36%
0
0.00
Mar 02, 2026
2.74
2.74
2.74
2.74
2.74
+0.37%
0
0.00
Feb 27, 2026
2.75
2.75
2.72
2.73
2.73
-1.09%
0
0.00
Feb 26, 2026
2.77
2.77
2.76
2.76
2.76
-0.36%
0
0.00
Feb 25, 2026
2.80
2.81
2.77
2.77
2.77
-1.07%
0
0.00
Feb 24, 2026
2.78
2.80
2.78
2.80
2.80
0.00%
0
0.00
Feb 23, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
0
0.00
Feb 20, 2026
2.81
2.81
2.80
2.80
2.80
-0.36%
0
0.00
Feb 19, 2026
2.82
2.82
2.81
2.81
2.81
+0.36%
0
0.00
Feb 18, 2026
2.83
2.83
2.80
2.80
2.80
-1.06%
0
0.00
Rows:
50