Education
About Us
Working with TipRanks
Follow Us
Innelec Multimedia SA (DE:1W2)
FRANKFURT:1W2
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
2.93
2.97
2.93
2.97
2.97
0.00%
0
0.00
Dec 22, 2025
2.94
2.99
2.94
2.97
2.97
0.00%
765
73.47
Dec 19, 2025
2.95
2.98
2.95
2.97
2.97
-0.34%
0
0.00
Dec 18, 2025
2.97
3.00
2.97
2.98
2.98
+0.34%
0
0.00
Dec 17, 2025
2.98
3.01
2.97
2.97
2.97
-1.33%
0
0.00
Dec 16, 2025
3.02
3.03
3.01
3.01
3.01
-1.63%
0
0.00
Dec 15, 2025
3.13
3.13
3.06
3.06
3.06
-2.86%
0
0.00
Dec 12, 2025
3.24
3.24
3.15
3.15
3.15
-3.96%
656
984.00
Dec 11, 2025
3.40
3.40
3.22
3.28
3.28
+5.13%
0
0.00
Dec 10, 2025
3.24
3.25
3.12
3.12
3.12
-4.00%
0
0.00
Dec 09, 2025
3.27
3.30
3.25
3.25
3.25
+0.62%
0
0.00
Dec 08, 2025
3.23
3.23
3.23
3.23
3.23
+0.94%
0
0.00
Dec 05, 2025
3.18
3.20
3.18
3.20
3.20
+0.63%
0
0.00
Dec 04, 2025
3.19
3.20
3.17
3.18
3.18
+1.27%
0
0.00
Dec 03, 2025
3.05
3.16
3.05
3.14
3.14
+1.95%
0
0.00
Dec 02, 2025
3.08
3.11
3.08
3.08
3.08
-0.65%
0
0.00
Dec 01, 2025
3.08
3.10
3.08
3.10
3.10
0.00%
0
0.00
Nov 28, 2025
3.07
3.10
3.07
3.10
3.10
+0.98%
0
0.00
Nov 27, 2025
3.05
3.08
3.05
3.07
3.07
0.00%
0
0.00
Nov 26, 2025
3.05
3.07
3.05
3.07
3.07
0.00%
0
0.00
Nov 25, 2025
3.04
3.07
3.04
3.07
3.07
0.00%
0
0.00
Nov 24, 2025
3.05
3.08
3.05
3.07
3.07
+0.66%
0
0.00
Nov 21, 2025
3.10
3.10
3.05
3.05
3.05
0.00%
0
0.00
Nov 20, 2025
3.02
3.05
3.02
3.05
3.05
+1.67%
0
0.00
Nov 19, 2025
3.07
3.07
2.98
3.00
3.00
-5.06%
0
0.00
Nov 18, 2025
3.19
3.19
3.16
3.16
3.16
-2.17%
0
0.00
Nov 17, 2025
3.24
3.26
3.23
3.23
3.23
-1.82%
0
0.00
Nov 14, 2025
3.36
3.48
3.29
3.29
3.29
-3.24%
0
0.00
Nov 13, 2025
3.36
3.41
3.36
3.40
3.40
0.00%
0
0.00
Nov 12, 2025
3.32
3.40
3.32
3.40
3.40
+2.10%
0
0.00
Nov 11, 2025
3.19
3.33
3.19
3.33
3.33
+3.74%
0
0.00
Nov 10, 2025
3.15
3.21
3.15
3.21
3.21
+0.63%
0
0.00
Nov 07, 2025
3.12
3.19
3.12
3.19
3.19
-0.31%
0
0.00
Nov 06, 2025
3.10
3.20
3.10
3.20
3.20
+1.91%
0
0.00
Nov 05, 2025
3.02
3.14
3.01
3.14
3.14
+2.61%
0
0.00
Nov 04, 2025
3.12
3.14
3.06
3.06
3.06
-3.16%
0
0.00
Nov 03, 2025
3.14
3.18
3.14
3.16
3.16
-0.32%
0
0.00
Oct 31, 2025
3.13
3.17
3.13
3.17
3.17
0.00%
0
0.00
Oct 30, 2025
3.11
3.17
3.11
3.17
3.17
+1.60%
0
0.00
Oct 29, 2025
3.13
3.17
3.12
3.12
3.12
-1.89%
0
0.00
Oct 28, 2025
3.16
3.19
3.16
3.18
3.18
0.00%
0
0.00
Oct 27, 2025
3.04
3.18
3.04
3.18
3.18
+4.61%
0
0.00
Oct 24, 2025
2.97
3.04
2.97
3.04
3.04
+1.67%
0
0.00
Oct 23, 2025
2.95
2.99
2.95
2.99
2.99
+0.34%
0
0.00
Oct 22, 2025
2.98
3.02
2.98
2.98
2.98
-0.67%
0
0.00
Oct 21, 2025
3.06
3.10
3.00
3.00
3.00
-2.60%
0
0.00
Oct 20, 2025
3.08
3.08
3.06
3.08
3.08
-4.05%
0
0.00
Oct 17, 2025
3.20
3.24
3.20
3.21
3.21
-0.93%
0
0.00
Oct 16, 2025
3.22
3.24
3.22
3.24
3.24
+0.93%
0
0.00
Oct 15, 2025
3.17
3.21
3.17
3.21
3.21
0.00%
0
0.00
Rows: