Education
About Us
Working with TipRanks
Follow Us
Innelec Multimedia SA (DE:1W2)
FRANKFURT:1W2
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
3.02
3.08
3.02
3.08
3.08
+0.33%
0
0.00
Jan 14, 2026
3.13
3.13
3.07
3.07
3.07
-1.60%
0
0.00
Jan 13, 2026
3.10
3.12
3.10
3.12
3.12
+2.63%
0
0.00
Jan 12, 2026
2.93
3.04
2.93
3.04
3.04
+2.70%
0
0.00
Jan 09, 2026
2.96
2.99
2.96
2.96
2.96
-0.67%
0
0.00
Jan 08, 2026
2.98
2.98
2.96
2.98
2.98
-1.97%
0
0.00
Jan 07, 2026
3.12
3.13
3.04
3.04
3.04
-2.88%
0
0.00
Jan 06, 2026
3.00
3.13
3.00
3.13
3.13
+3.30%
0
0.00
Jan 05, 2026
2.98
3.03
2.98
3.03
3.03
+1.34%
0
0.00
Jan 02, 2026
2.93
2.99
2.93
2.99
2.99
-0.33%
0
0.00
Dec 31, 2025
3.00
3.00
2.97
3.00
3.00
0.00%
0
0.00
Dec 30, 2025
2.97
3.00
2.97
3.00
3.00
+0.33%
765
16.89
Dec 29, 2025
2.98
3.01
2.98
2.99
2.99
+0.67%
1,432
63.49
Dec 24, 2025
2.97
2.97
2.93
2.97
2.97
0.00%
0
0.00
Dec 23, 2025
2.93
2.97
2.93
2.97
2.97
0.00%
0
0.00
Dec 22, 2025
2.94
2.99
2.94
2.97
2.97
0.00%
765
73.47
Dec 19, 2025
2.95
2.98
2.95
2.97
2.97
-0.34%
0
0.00
Dec 18, 2025
2.97
3.00
2.97
2.98
2.98
+0.34%
0
0.00
Dec 17, 2025
2.98
3.01
2.97
2.97
2.97
-1.33%
0
0.00
Dec 16, 2025
3.02
3.03
3.01
3.01
3.01
-1.63%
0
0.00
Dec 15, 2025
3.13
3.13
3.06
3.06
3.06
-2.86%
0
0.00
Dec 12, 2025
3.24
3.24
3.15
3.15
3.15
-3.96%
656
984.00
Dec 11, 2025
3.40
3.40
3.22
3.28
3.28
+5.13%
0
0.00
Dec 10, 2025
3.24
3.25
3.12
3.12
3.12
-4.00%
0
0.00
Dec 09, 2025
3.27
3.30
3.25
3.25
3.25
+0.62%
0
0.00
Dec 08, 2025
3.23
3.23
3.23
3.23
3.23
+0.94%
0
0.00
Dec 05, 2025
3.18
3.20
3.18
3.20
3.20
+0.63%
0
0.00
Dec 04, 2025
3.19
3.20
3.17
3.18
3.18
+1.27%
0
0.00
Dec 03, 2025
3.05
3.16
3.05
3.14
3.14
+1.95%
0
0.00
Dec 02, 2025
3.08
3.11
3.08
3.08
3.08
-0.65%
0
0.00
Dec 01, 2025
3.08
3.10
3.08
3.10
3.10
0.00%
0
0.00
Nov 28, 2025
3.07
3.10
3.07
3.10
3.10
+0.98%
0
0.00
Nov 27, 2025
3.05
3.08
3.05
3.07
3.07
0.00%
0
0.00
Nov 26, 2025
3.05
3.07
3.05
3.07
3.07
0.00%
0
0.00
Nov 25, 2025
3.04
3.07
3.04
3.07
3.07
0.00%
0
0.00
Nov 24, 2025
3.05
3.08
3.05
3.07
3.07
+0.66%
0
0.00
Nov 21, 2025
3.10
3.10
3.05
3.05
3.05
0.00%
0
0.00
Nov 20, 2025
3.02
3.05
3.02
3.05
3.05
+1.67%
0
0.00
Nov 19, 2025
3.07
3.07
2.98
3.00
3.00
-5.06%
0
0.00
Nov 18, 2025
3.19
3.19
3.16
3.16
3.16
-2.17%
0
0.00
Nov 17, 2025
3.24
3.26
3.23
3.23
3.23
-1.82%
0
0.00
Nov 14, 2025
3.36
3.48
3.29
3.29
3.29
-3.24%
0
0.00
Nov 13, 2025
3.36
3.41
3.36
3.40
3.40
0.00%
0
0.00
Nov 12, 2025
3.32
3.40
3.32
3.40
3.40
+2.10%
0
0.00
Nov 11, 2025
3.19
3.33
3.19
3.33
3.33
+3.74%
0
0.00
Nov 10, 2025
3.15
3.21
3.15
3.21
3.21
+0.63%
0
0.00
Nov 07, 2025
3.12
3.19
3.12
3.19
3.19
-0.31%
0
0.00
Nov 06, 2025
3.10
3.20
3.10
3.20
3.20
+1.91%
0
0.00
Nov 05, 2025
3.02
3.14
3.01
3.14
3.14
+2.61%
0
0.00
Nov 04, 2025
3.12
3.14
3.06
3.06
3.06
-3.16%
0
0.00
Rows: