Innelec Multimedia SA (DE:1W2)
FRANKFURT:1W2
Want to see DE:1W2 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.59
2.59
2.56
2.56
2.56
+0.79%
0
-
May 20, 2026
2.49
2.54
2.48
2.54
2.54
+2.83%
0
-
May 19, 2026
2.42
2.47
2.42
2.47
2.47
+1.23%
0
-
May 18, 2026
2.44
2.44
2.44
2.44
2.44
+5.63%
0
-
May 15, 2026
2.31
2.46
2.31
2.31
2.31
-4.55%
0
-
May 14, 2026
2.31
2.45
2.31
2.42
2.42
-1.22%
0
-
May 13, 2026
2.36
2.45
2.36
2.45
2.45
+13.43%
0
-
May 12, 2026
2.07
2.16
2.07
2.16
2.16
+4.35%
0
-
May 11, 2026
2.11
2.11
2.07
2.07
2.07
+5.61%
0
-
May 08, 2026
1.95
1.96
1.95
1.96
1.96
-4.85%
0
-
May 07, 2026
1.97
2.06
1.97
2.06
2.06
+5.10%
0
-
May 06, 2026
1.94
1.96
1.94
1.96
1.96
+1.03%
0
-
May 05, 2026
1.94
1.94
1.94
1.94
1.94
-0.26%
0
-
May 04, 2026
1.89
1.95
1.89
1.95
1.95
+1.30%
0
-
May 01, 2026
1.92
1.92
1.92
1.92
1.92
0.00%
0
-
Apr 30, 2026
1.92
1.92
1.92
1.92
1.92
+1.05%
0
-
Apr 29, 2026
1.91
1.91
1.90
1.90
1.90
-0.52%
0
-
Apr 28, 2026
1.91
1.92
1.91
1.91
1.91
-0.52%
0
-
Apr 27, 2026
1.92
1.92
1.92
1.92
1.92
+1.59%
0
-
Apr 24, 2026
1.89
1.89
1.89
1.89
1.89
-2.07%
0
-
Apr 23, 2026
1.97
1.97
1.93
1.93
1.93
+1.58%
0
-
Apr 22, 2026
1.77
2.02
1.77
1.90
1.90
-11.63%
0
-
Apr 21, 2026
2.17
2.17
2.15
2.15
2.15
-0.46%
0
-
Apr 20, 2026
2.18
2.18
2.16
2.16
2.16
0.00%
0
-
Apr 17, 2026
2.16
2.16
2.16
2.16
2.16
0.00%
0
-
Apr 16, 2026
2.20
2.20
2.16
2.16
2.16
-2.26%
0
-
Apr 15, 2026
2.15
2.21
2.15
2.21
2.21
+2.79%
0
-
Apr 14, 2026
2.16
2.16
2.15
2.15
2.15
-0.46%
0
-
Apr 13, 2026
2.18
2.18
2.16
2.16
2.16
+1.41%
0
-
Apr 10, 2026
2.15
2.16
2.13
2.13
2.13
-1.39%
0
-
Apr 09, 2026
2.14
2.16
2.14
2.16
2.16
0.00%
0
-
Apr 08, 2026
2.15
2.16
2.15
2.16
2.16
0.00%
0
-
Apr 07, 2026
2.13
2.16
2.13
2.16
2.16
-1.37%
0
-
Apr 06, 2026
2.19
2.19
2.18
2.19
2.19
0.00%
0
-
Apr 03, 2026
2.19
2.19
2.18
2.19
2.19
0.00%
0
-
Apr 02, 2026
2.18
2.19
2.18
2.19
2.19
-0.45%
0
-
Apr 01, 2026
2.20
2.20
2.20
2.20
2.20
+0.46%
0
-
Mar 31, 2026
2.13
2.19
2.13
2.19
2.19
-3.10%
0
-
Mar 30, 2026
2.26
2.26
2.26
2.26
2.26
0.00%
0
0.00
Mar 27, 2026
2.22
2.26
2.22
2.26
2.26
+2.26%
0
0.00
Mar 26, 2026
2.21
2.22
2.21
2.21
2.21
-3.91%
0
0.00
Mar 25, 2026
2.31
2.31
2.30
2.30
2.30
0.00%
0
0.00
Mar 24, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Mar 23, 2026
2.24
2.30
2.24
2.30
2.30
-1.71%
0
0.00
Mar 20, 2026
2.44
2.44
2.29
2.34
2.34
-4.49%
0
0.00
Mar 19, 2026
2.46
2.46
2.45
2.45
2.45
-1.61%
0
0.00
Mar 18, 2026
2.49
2.49
2.49
2.49
2.49
+0.40%
0
0.00
Mar 17, 2026
2.53
2.53
2.48
2.48
2.48
-1.98%
0
0.00
Mar 16, 2026
2.57
2.60
2.53
2.53
2.53
-1.56%
0
0.00
Mar 13, 2026
2.60
2.60
2.57
2.57
2.57
-1.15%
0
0.00
Rows: