1&1 AG (DE:1U1)
XETRA:1U1
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
23.95
24.45
23.95
24.20
24.20
+0.83%
22,752
0.33
Apr 09, 2026
24.45
24.45
24.00
24.00
24.00
-1.64%
11,282
0.16
Apr 08, 2026
24.05
24.40
23.90
24.40
24.40
+2.09%
24,987
0.36
Apr 07, 2026
24.45
24.45
23.60
23.90
23.90
+1.06%
15,939
0.23
Apr 06, 2026
23.65
23.85
23.30
23.65
23.65
0.00%
0
0.00
Apr 03, 2026
23.65
23.85
23.30
23.65
23.65
0.00%
0
0.00
Apr 02, 2026
23.75
23.85
23.30
23.65
23.65
-0.84%
27,491
0.38
Apr 01, 2026
24.50
24.50
23.65
23.85
23.85
+1.06%
18,078
0.25
Mar 31, 2026
23.55
23.80
23.20
23.60
23.60
+0.21%
25,072
0.35
Mar 30, 2026
22.85
23.55
22.85
23.55
23.55
+2.61%
18,668
0.26
Mar 27, 2026
23.45
23.45
22.85
22.95
22.95
-1.50%
39,361
0.56
Mar 26, 2026
23.15
23.50
22.95
23.30
23.30
-0.43%
35,208
0.50
Mar 25, 2026
23.40
23.80
23.30
23.40
23.40
+0.65%
48,226
0.69
Mar 24, 2026
23.20
23.55
22.95
23.25
23.25
+0.87%
38,853
0.56
Mar 23, 2026
22.40
23.75
22.15
23.05
23.05
-0.43%
121,308
1.80
Mar 20, 2026
22.35
23.45
22.35
23.15
23.15
-0.43%
59,631
0.89
Mar 19, 2026
22.50
24.25
22.50
23.25
23.25
+2.65%
69,074
1.04
Mar 18, 2026
23.40
23.40
22.65
22.65
22.65
-3.00%
25,028
0.36
Mar 17, 2026
23.35
23.65
23.20
23.35
23.35
+0.21%
21,366
0.31
Mar 16, 2026
22.75
23.75
22.75
23.30
23.30
+2.19%
59,367
0.85
Mar 13, 2026
24.95
25.00
22.00
22.80
22.80
-8.80%
199,292
2.98
Mar 12, 2026
24.60
25.15
24.45
25.00
25.00
+1.42%
26,582
0.40
Mar 11, 2026
24.85
25.05
24.65
24.65
24.65
-1.79%
30,317
0.45
Mar 10, 2026
24.95
25.60
24.80
25.10
25.10
+1.21%
28,947
0.43
Mar 09, 2026
24.70
25.15
24.55
24.80
24.80
-2.55%
30,921
0.46
Mar 06, 2026
24.95
25.45
24.95
25.45
25.45
+1.39%
26,500
0.40
Mar 05, 2026
25.15
25.35
24.90
25.10
25.10
-0.59%
63,253
0.95
Mar 04, 2026
24.10
25.35
24.10
25.25
25.25
+3.91%
68,958
1.05
Mar 03, 2026
23.80
24.30
23.40
24.30
24.30
+0.62%
87,638
1.36
Mar 02, 2026
23.95
24.40
23.30
24.15
24.15
-0.21%
110,897
1.75
Feb 27, 2026
22.30
25.20
22.25
24.20
24.20
+8.28%
1,213,157
27.26
Feb 26, 2026
22.40
22.55
22.20
22.35
22.35
-1.32%
58,536
1.33
Feb 25, 2026
22.15
23.05
22.15
22.65
22.65
+0.67%
84,265
1.94
Feb 24, 2026
22.35
22.60
22.05
22.50
22.50
+1.35%
58,954
1.37
Feb 23, 2026
22.50
22.75
22.00
22.20
22.20
-1.55%
77,629
1.84
Feb 20, 2026
23.40
23.45
22.35
22.55
22.55
-4.25%
108,488
2.65
Feb 19, 2026
24.10
24.15
23.40
23.55
23.55
-2.48%
76,586
1.83
Feb 18, 2026
24.55
24.60
24.15
24.15
24.15
-1.23%
52,214
1.27
Feb 17, 2026
24.30
24.70
24.15
24.45
24.45
0.00%
56,211
1.39
Feb 16, 2026
24.40
24.80
23.70
24.60
24.60
+0.61%
48,642
1.22
Feb 13, 2026
24.95
25.05
24.40
24.45
24.45
-1.61%
59,208
1.48
Feb 12, 2026
25.60
25.85
24.85
24.85
24.85
-2.55%
46,749
1.18
Feb 11, 2026
25.45
25.50
24.85
25.50
25.50
+0.20%
59,819
1.55
Feb 10, 2026
25.80
25.80
24.60
25.45
25.45
-3.42%
109,334
2.95
Feb 09, 2026
26.95
27.05
26.35
26.35
26.35
-1.50%
45,408
1.24
Feb 06, 2026
26.55
26.90
26.55
26.75
26.75
0.00%
24,038
0.65
Feb 05, 2026
26.75
26.75
26.05
26.75
26.75
-0.19%
53,796
1.48
Feb 04, 2026
27.30
27.30
26.70
26.80
26.80
-1.65%
36,256
1.01
Feb 03, 2026
26.75
27.25
26.70
27.25
27.25
+2.06%
33,157
0.93
Feb 02, 2026
26.45
27.00
26.45
26.70
26.70
-0.74%
49,154
1.39
Rows: