1&1 AG (DE:1U1)
XETRA:1U1
Want to see DE:1U1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
22.10
22.60
22.10
22.55
22.55
+0.45%
27,866
0.44
Apr 29, 2026
22.50
22.95
22.45
22.45
22.45
-0.22%
19,673
0.31
Apr 28, 2026
22.60
22.90
22.45
22.50
22.50
-0.44%
9,028
0.14
Apr 27, 2026
23.20
23.45
22.60
22.60
22.60
-3.00%
12,305
0.19
Apr 24, 2026
23.50
23.50
22.90
23.30
23.30
-0.64%
29,782
0.45
Apr 23, 2026
23.95
23.95
23.00
23.45
23.45
-1.68%
19,515
0.29
Apr 22, 2026
24.40
24.45
23.85
23.85
23.85
-1.45%
24,144
0.36
Apr 21, 2026
24.45
24.85
24.05
24.20
24.20
-1.02%
21,346
0.32
Apr 20, 2026
24.95
24.95
23.85
24.45
24.45
+1.03%
18,645
0.27
Apr 17, 2026
24.30
24.90
24.20
24.20
24.20
-1.02%
54,520
0.80
Apr 16, 2026
24.55
24.55
23.90
24.45
24.45
+0.82%
13,814
0.20
Apr 15, 2026
23.85
25.00
23.85
24.25
24.25
+1.46%
43,116
0.63
Apr 14, 2026
24.25
24.30
23.75
23.90
23.90
-1.04%
35,928
0.53
Apr 13, 2026
23.95
24.15
23.70
24.15
24.15
-0.21%
18,146
0.26
Apr 10, 2026
23.95
24.45
23.95
24.20
24.20
+0.83%
22,752
0.33
Apr 09, 2026
24.45
24.45
24.00
24.00
24.00
-1.64%
11,282
0.16
Apr 08, 2026
24.05
24.40
23.90
24.40
24.40
+2.09%
24,987
0.36
Apr 07, 2026
24.45
24.45
23.60
23.90
23.90
+1.06%
15,939
0.23
Apr 06, 2026
23.65
23.85
23.30
23.65
23.65
0.00%
0
0.00
Apr 03, 2026
23.65
23.85
23.30
23.65
23.65
0.00%
0
0.00
Apr 02, 2026
23.75
23.85
23.30
23.65
23.65
-0.84%
27,491
0.38
Apr 01, 2026
24.50
24.50
23.65
23.85
23.85
+1.06%
18,078
0.25
Mar 31, 2026
23.55
23.80
23.20
23.60
23.60
+0.21%
25,072
0.35
Mar 30, 2026
22.85
23.55
22.85
23.55
23.55
+2.61%
18,668
0.26
Mar 27, 2026
23.45
23.45
22.85
22.95
22.95
-1.50%
39,361
0.56
Mar 26, 2026
23.15
23.50
22.95
23.30
23.30
-0.43%
35,208
0.50
Mar 25, 2026
23.40
23.80
23.30
23.40
23.40
+0.65%
48,226
0.69
Mar 24, 2026
23.20
23.55
22.95
23.25
23.25
+0.87%
38,853
0.56
Mar 23, 2026
22.40
23.75
22.15
23.05
23.05
-0.43%
121,308
1.80
Mar 20, 2026
22.35
23.45
22.35
23.15
23.15
-0.43%
59,631
0.89
Mar 19, 2026
22.50
24.25
22.50
23.25
23.25
+2.65%
69,074
1.04
Mar 18, 2026
23.40
23.40
22.65
22.65
22.65
-3.00%
25,028
0.36
Mar 17, 2026
23.35
23.65
23.20
23.35
23.35
+0.21%
21,366
0.31
Mar 16, 2026
22.75
23.75
22.75
23.30
23.30
+2.19%
59,367
0.85
Mar 13, 2026
24.95
25.00
22.00
22.80
22.80
-8.80%
199,292
2.98
Mar 12, 2026
24.60
25.15
24.45
25.00
25.00
+1.42%
26,582
0.40
Mar 11, 2026
24.85
25.05
24.65
24.65
24.65
-1.79%
30,317
0.45
Mar 10, 2026
24.95
25.60
24.80
25.10
25.10
+1.21%
28,947
0.43
Mar 09, 2026
24.70
25.15
24.55
24.80
24.80
-2.55%
30,921
0.46
Mar 06, 2026
24.95
25.45
24.95
25.45
25.45
+1.39%
26,500
0.40
Mar 05, 2026
25.15
25.35
24.90
25.10
25.10
-0.59%
63,253
0.95
Mar 04, 2026
24.10
25.35
24.10
25.25
25.25
+3.91%
68,958
1.05
Mar 03, 2026
23.80
24.30
23.40
24.30
24.30
+0.62%
87,638
1.36
Mar 02, 2026
23.95
24.40
23.30
24.15
24.15
-0.21%
110,897
1.75
Feb 27, 2026
22.30
25.20
22.25
24.20
24.20
+8.28%
1,213,157
27.26
Feb 26, 2026
22.40
22.55
22.20
22.35
22.35
-1.32%
58,536
1.33
Feb 25, 2026
22.15
23.05
22.15
22.65
22.65
+0.67%
84,265
1.94
Feb 24, 2026
22.35
22.60
22.05
22.50
22.50
+1.35%
58,954
1.37
Feb 23, 2026
22.50
22.75
22.00
22.20
22.20
-1.55%
77,629
1.84
Feb 20, 2026
23.40
23.45
22.35
22.55
22.55
-4.25%
108,488
2.65
Rows: