1&1 AG (DE:1U1)
XETRA:1U1
Want to see DE:1U1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
22.60
23.20
22.50
23.20
23.20
+2.43%
21,837
0.39
May 21, 2026
22.20
22.65
22.20
22.65
22.65
+0.67%
22,219
0.39
May 20, 2026
22.55
22.80
22.45
22.55
22.50
+0.22%
30,905
0.53
May 19, 2026
23.30
23.30
22.50
22.50
22.45
-2.17%
31,674
0.54
May 18, 2026
22.65
23.05
22.35
23.00
22.95
+2.22%
17,327
0.29
May 15, 2026
22.75
22.85
22.35
22.50
22.45
-1.10%
11,808
0.20
May 14, 2026
22.70
23.10
22.60
22.75
22.70
+0.22%
20,067
0.33
May 13, 2026
22.55
23.00
22.45
22.70
22.65
+0.89%
19,890
0.33
May 12, 2026
22.45
22.65
21.35
22.50
22.45
0.00%
63,524
1.05
May 11, 2026
22.40
22.95
22.40
22.50
22.45
+0.22%
36,464
0.60
May 08, 2026
22.35
22.70
22.35
22.45
22.40
-0.22%
25,017
0.40
May 07, 2026
23.55
23.55
22.50
22.50
22.45
-0.44%
16,216
0.26
May 06, 2026
22.50
23.10
22.45
22.60
22.55
+0.44%
22,487
0.36
May 05, 2026
22.55
22.70
22.35
22.50
22.45
+0.45%
29,364
0.46
May 04, 2026
22.60
22.65
22.15
22.40
22.35
-0.67%
51,076
0.81
May 01, 2026
22.55
22.60
22.10
22.55
22.50
0.00%
0
0.00
Apr 30, 2026
22.10
22.60
22.10
22.55
22.50
+0.45%
27,866
0.44
Apr 29, 2026
22.50
22.95
22.45
22.45
22.40
-0.22%
19,673
0.31
Apr 28, 2026
22.60
22.90
22.45
22.50
22.45
-0.44%
9,028
0.14
Apr 27, 2026
23.20
23.45
22.60
22.60
22.55
-3.01%
12,305
0.19
Apr 24, 2026
23.50
23.50
22.90
23.30
23.25
-0.64%
29,782
0.45
Apr 23, 2026
23.95
23.95
23.00
23.45
23.40
-1.68%
19,515
0.29
Apr 22, 2026
24.40
24.45
23.85
23.85
23.80
-1.45%
24,144
0.36
Apr 21, 2026
24.45
24.85
24.05
24.20
24.15
-1.02%
21,346
0.32
Apr 20, 2026
24.95
24.95
23.85
24.45
24.40
+1.03%
18,645
0.27
Apr 17, 2026
24.30
24.90
24.20
24.20
24.15
-1.02%
54,520
0.80
Apr 16, 2026
24.55
24.55
23.90
24.45
24.40
+0.82%
13,814
0.20
Apr 15, 2026
23.85
25.00
23.85
24.25
24.20
+1.46%
43,116
0.63
Apr 14, 2026
24.25
24.30
23.75
23.90
23.85
-1.03%
35,928
0.53
Apr 13, 2026
23.95
24.15
23.70
24.15
24.10
-0.21%
18,146
0.26
Apr 10, 2026
23.95
24.45
23.95
24.20
24.15
+0.84%
22,752
0.33
Apr 09, 2026
24.45
24.45
24.00
24.00
23.95
-1.64%
11,282
0.16
Apr 08, 2026
24.05
24.40
23.90
24.40
24.35
+2.09%
24,987
0.36
Apr 07, 2026
24.45
24.45
23.60
23.90
23.85
+1.06%
15,939
0.23
Apr 06, 2026
23.65
23.85
23.30
23.65
23.60
0.00%
0
0.00
Apr 03, 2026
23.65
23.85
23.30
23.65
23.60
0.00%
0
0.00
Apr 02, 2026
23.75
23.85
23.30
23.65
23.60
-0.84%
27,491
0.38
Apr 01, 2026
24.50
24.50
23.65
23.85
23.80
+1.06%
18,078
0.25
Mar 31, 2026
23.55
23.80
23.20
23.60
23.55
+0.21%
25,072
0.35
Mar 30, 2026
22.85
23.55
22.85
23.55
23.50
+2.61%
18,668
0.26
Mar 27, 2026
23.45
23.45
22.85
22.95
22.90
-1.50%
39,361
0.56
Mar 26, 2026
23.15
23.50
22.95
23.30
23.25
-0.43%
35,208
0.50
Mar 25, 2026
23.40
23.80
23.30
23.40
23.35
+0.65%
48,226
0.69
Mar 24, 2026
23.20
23.55
22.95
23.25
23.20
+0.87%
38,853
0.56
Mar 23, 2026
22.40
23.75
22.15
23.05
23.00
-0.43%
121,308
1.80
Mar 20, 2026
22.35
23.45
22.35
23.15
23.10
-0.43%
59,631
0.89
Mar 19, 2026
22.50
24.25
22.50
23.25
23.20
+2.65%
69,074
1.04
Mar 18, 2026
23.40
23.40
22.65
22.65
22.60
-3.00%
25,028
0.36
Mar 17, 2026
23.35
23.65
23.20
23.35
23.30
+0.22%
21,366
0.31
Mar 16, 2026
22.75
23.75
22.75
23.30
23.25
+2.19%
59,367
0.85
Rows: