Education
About Us
Working with TipRanks
Follow Us
1&1 AG (DE:1U1)
XETRA:1U1
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
27.10
27.10
26.40
26.90
26.90
+0.37%
54,495
1.56
Jan 29, 2026
27.00
27.00
26.50
26.80
26.80
-0.74%
69,919
2.05
Jan 28, 2026
26.50
27.00
26.45
27.00
27.00
+1.50%
47,788
1.41
Jan 27, 2026
26.60
26.65
26.25
26.60
26.60
-0.37%
40,956
1.23
Jan 26, 2026
26.45
26.70
26.05
26.70
26.70
+1.14%
31,249
0.93
Jan 23, 2026
26.05
26.40
25.70
26.40
26.40
+1.73%
54,602
1.65
Jan 22, 2026
24.70
25.95
24.70
25.95
25.95
+5.92%
66,815
2.07
Jan 21, 2026
24.65
25.00
24.25
24.50
24.50
-1.61%
49,510
1.56
Jan 20, 2026
26.20
26.20
24.70
24.90
24.90
-4.60%
74,655
2.41
Jan 19, 2026
25.25
26.20
25.25
26.10
26.10
+1.36%
26,768
0.86
Jan 16, 2026
25.95
25.95
25.40
25.75
25.75
-0.19%
32,427
1.04
Jan 15, 2026
25.75
25.90
25.40
25.80
25.80
+0.78%
29,343
0.89
Jan 14, 2026
25.75
26.00
25.05
25.60
25.60
-0.97%
45,736
1.39
Jan 13, 2026
25.95
25.95
25.45
25.85
25.85
-0.77%
37,730
1.15
Jan 12, 2026
25.85
26.10
25.65
26.05
26.05
+0.97%
27,693
0.85
Jan 09, 2026
26.30
26.35
25.65
25.80
25.80
-0.77%
36,430
1.13
Jan 08, 2026
26.25
26.25
25.60
26.00
26.00
-0.76%
29,396
0.92
Jan 07, 2026
26.05
26.40
25.95
26.20
26.20
+0.58%
46,601
1.46
Jan 06, 2026
25.95
26.15
25.65
26.05
26.05
-0.19%
23,966
0.75
Jan 05, 2026
24.95
26.10
24.95
26.10
26.10
+4.82%
91,470
3.00
Jan 02, 2026
24.15
24.90
24.05
24.90
24.90
+0.61%
22,690
0.74
Jan 01, 2026
24.75
24.90
24.75
24.75
24.75
0.00%
0
0.00
Dec 31, 2025
24.75
24.90
24.75
24.75
24.75
0.00%
0
0.00
Dec 30, 2025
24.45
25.00
24.40
24.75
24.75
+0.41%
18,011
0.57
Dec 29, 2025
24.35
25.00
24.35
24.65
24.65
+1.65%
28,437
0.91
Dec 26, 2025
24.25
24.40
24.05
24.25
24.25
0.00%
0
0.00
Dec 25, 2025
24.25
24.40
24.05
24.25
24.25
0.00%
0
0.00
Dec 24, 2025
24.25
24.40
24.05
24.25
24.25
0.00%
0
0.00
Dec 23, 2025
24.40
24.40
24.05
24.25
24.25
-0.21%
35,189
1.09
Dec 22, 2025
24.35
24.60
24.05
24.30
24.30
-0.21%
29,932
0.92
Dec 19, 2025
24.10
24.40
23.75
24.35
24.35
+3.18%
230,115
7.81
Dec 18, 2025
23.45
23.85
23.20
23.60
23.60
+0.43%
46,985
1.63
Dec 17, 2025
23.00
23.50
22.80
23.50
23.50
+1.95%
27,815
0.79
Dec 16, 2025
23.00
23.35
22.65
23.05
23.05
-0.65%
36,742
1.04
Dec 15, 2025
23.45
23.55
23.15
23.20
23.20
-0.85%
32,501
0.92
Dec 12, 2025
23.75
24.00
23.20
23.40
23.40
-1.27%
25,711
0.73
Dec 11, 2025
23.60
24.00
23.45
23.70
23.70
+0.42%
13,074
0.37
Dec 10, 2025
23.60
23.90
23.50
23.60
23.60
-0.63%
31,277
0.87
Dec 09, 2025
23.65
24.30
23.65
23.75
23.75
-0.84%
36,343
1.02
Dec 08, 2025
24.20
24.45
23.95
23.95
23.95
-1.03%
26,448
0.74
Dec 05, 2025
24.30
24.65
24.10
24.20
24.20
-0.21%
29,982
0.84
Dec 04, 2025
24.45
24.45
24.05
24.25
24.25
0.00%
22,949
0.64
Dec 03, 2025
24.45
24.60
24.10
24.25
24.25
-0.21%
17,894
0.50
Dec 02, 2025
24.25
24.40
24.00
24.30
24.30
+1.04%
35,311
1.00
Dec 01, 2025
24.10
24.25
23.80
24.05
24.05
-0.82%
22,923
0.65
Nov 28, 2025
23.65
24.60
23.55
24.25
24.25
+2.97%
58,014
1.67
Nov 27, 2025
23.15
23.65
23.15
23.55
23.55
+1.29%
24,096
0.69
Nov 26, 2025
23.45
23.55
23.15
23.25
23.25
-0.43%
30,306
0.87
Nov 25, 2025
23.05
23.40
22.80
23.35
23.35
+0.86%
30,046
0.86
Nov 24, 2025
21.60
23.15
21.60
23.15
23.15
+6.44%
125,743
3.75
Rows: