Education
About Us
Working with TipRanks
Follow Us
1&1 AG (DE:1U1)
XETRA:1U1
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
24.10
24.40
23.75
24.35
24.35
+3.18%
230,115
7.81
Dec 18, 2025
23.45
23.85
23.20
23.60
23.60
+0.43%
46,985
1.63
Dec 17, 2025
23.00
23.50
22.80
23.50
23.50
+1.95%
27,815
0.79
Dec 16, 2025
23.00
23.35
22.65
23.05
23.05
-0.65%
36,742
1.04
Dec 15, 2025
23.45
23.55
23.15
23.20
23.20
-0.85%
32,501
0.92
Dec 12, 2025
23.75
24.00
23.20
23.40
23.40
-1.27%
25,711
0.73
Dec 11, 2025
23.60
24.00
23.45
23.70
23.70
+0.42%
13,074
0.37
Dec 10, 2025
23.60
23.90
23.50
23.60
23.60
-0.63%
31,277
0.87
Dec 09, 2025
23.65
24.30
23.65
23.75
23.75
-0.84%
36,343
1.02
Dec 08, 2025
24.20
24.45
23.95
23.95
23.95
-1.03%
26,448
0.74
Dec 05, 2025
24.30
24.65
24.10
24.20
24.20
-0.21%
29,982
0.84
Dec 04, 2025
24.45
24.45
24.05
24.25
24.25
0.00%
22,949
0.64
Dec 03, 2025
24.45
24.60
24.10
24.25
24.25
-0.21%
17,894
0.50
Dec 02, 2025
24.25
24.40
24.00
24.30
24.30
+1.04%
35,311
1.00
Dec 01, 2025
24.10
24.25
23.80
24.05
24.05
-0.82%
22,923
0.65
Nov 28, 2025
23.65
24.60
23.55
24.25
24.25
+2.97%
58,014
1.67
Nov 27, 2025
23.15
23.65
23.15
23.55
23.55
+1.29%
24,096
0.69
Nov 26, 2025
23.45
23.55
23.15
23.25
23.25
-0.43%
30,306
0.87
Nov 25, 2025
23.05
23.40
22.80
23.35
23.35
+0.86%
30,046
0.86
Nov 24, 2025
21.60
23.15
21.60
23.15
23.15
+6.44%
125,743
3.75
Nov 21, 2025
21.05
21.85
21.05
21.75
21.75
+1.87%
22,206
0.59
Nov 20, 2025
21.50
21.50
21.20
21.35
21.35
-0.23%
7,106
0.18
Nov 19, 2025
21.10
21.75
20.95
21.40
21.40
+0.47%
16,863
0.40
Nov 18, 2025
21.65
21.70
21.30
21.30
21.30
-2.74%
52,051
1.23
Nov 17, 2025
21.95
22.00
21.60
21.90
21.90
+1.39%
25,608
0.60
Nov 14, 2025
21.90
21.90
21.20
21.60
21.60
-0.92%
5,273
0.12
Nov 13, 2025
21.75
21.95
21.70
21.80
21.80
+0.23%
8,839
0.20
Nov 12, 2025
21.60
22.10
21.35
21.75
21.75
+1.87%
23,270
0.53
Nov 11, 2025
21.30
21.50
20.80
21.35
21.35
-0.23%
26,224
0.59
Nov 10, 2025
21.75
21.75
21.00
21.40
21.40
-0.70%
27,102
0.61
Nov 07, 2025
21.45
21.55
21.15
21.55
21.55
+0.94%
12,607
0.28
Nov 06, 2025
21.25
21.40
21.00
21.35
21.35
+0.71%
19,406
0.43
Nov 05, 2025
21.55
21.55
21.20
21.20
21.20
-1.40%
25,700
0.57
Nov 04, 2025
21.60
21.65
21.20
21.50
21.50
-0.46%
25,216
0.55
Nov 03, 2025
21.50
21.75
21.45
21.60
21.60
+0.93%
14,823
0.32
Oct 31, 2025
21.75
21.85
20.95
21.40
21.40
-1.83%
35,491
0.76
Oct 30, 2025
21.65
22.00
21.60
21.80
21.80
0.00%
11,464
0.24
Oct 29, 2025
22.25
22.25
21.75
21.80
21.80
-2.24%
38,613
0.81
Oct 28, 2025
21.30
22.30
21.25
22.30
22.30
+4.69%
32,421
0.67
Oct 27, 2025
21.55
21.60
21.25
21.30
21.30
-0.93%
11,664
0.24
Oct 24, 2025
21.85
21.85
21.30
21.50
21.50
-0.46%
13,337
0.27
Oct 23, 2025
21.75
21.80
21.40
21.60
21.60
-0.69%
27,720
0.55
Oct 22, 2025
21.85
22.05
21.60
21.75
21.75
-0.23%
30,386
0.61
Oct 21, 2025
22.10
22.50
21.80
21.80
21.80
-2.68%
51,657
1.04
Oct 20, 2025
20.60
22.40
20.45
22.40
22.40
+12.11%
131,661
2.72
Oct 17, 2025
19.76
20.10
19.62
19.98
19.98
+0.91%
42,073
0.86
Oct 16, 2025
20.20
20.25
19.78
19.80
19.80
-1.98%
33,857
0.70
Oct 15, 2025
20.25
20.45
20.20
20.20
20.20
+0.50%
18,095
0.36
Oct 14, 2025
20.20
20.25
20.10
20.10
20.10
-0.50%
13,647
0.26
Oct 13, 2025
20.20
20.40
20.15
20.20
20.20
0.00%
18,544
0.35
Rows: