Gabriel Holding A/S (DE:1GH)
FRANKFURT:1GH
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
29.80
29.80
29.80
29.80
29.80
+2.76%
0
0.00
Apr 07, 2026
29.00
29.00
29.00
29.00
29.00
+2.11%
0
0.00
Apr 06, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Apr 03, 2026
28.40
28.40
28.40
28.40
28.40
0.00%
0
0.00
Apr 02, 2026
28.40
28.40
28.40
28.40
28.40
-0.70%
0
0.00
Apr 01, 2026
28.60
28.60
28.60
28.60
28.60
+1.42%
0
0.00
Mar 31, 2026
28.20
28.20
28.20
28.20
28.20
-1.40%
0
0.00
Mar 30, 2026
28.60
28.60
28.60
28.60
28.60
0.00%
0
0.00
Mar 27, 2026
28.60
28.60
28.60
28.60
28.60
+2.14%
0
0.00
Mar 26, 2026
28.00
28.00
28.00
28.00
28.00
-2.10%
0
0.00
Mar 25, 2026
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Mar 24, 2026
27.00
28.80
27.00
28.80
28.80
+7.46%
0
0.00
Mar 23, 2026
26.80
26.80
26.80
26.80
26.80
-1.47%
0
0.00
Mar 20, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Mar 19, 2026
27.20
27.20
27.20
27.20
27.20
-2.16%
0
0.00
Mar 18, 2026
27.80
27.80
27.80
27.80
27.80
+4.51%
0
0.00
Mar 17, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Mar 16, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Mar 13, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
0
0.00
Mar 12, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
0
0.00
Mar 11, 2026
26.00
26.00
26.00
26.00
26.00
+0.78%
0
0.00
Mar 10, 2026
25.80
25.80
25.80
25.80
25.80
-3.01%
0
0.00
Mar 09, 2026
26.20
26.60
26.20
26.60
26.60
+1.53%
481
79.12
Mar 06, 2026
26.20
26.20
26.20
26.20
26.20
0.00%
0
0.00
Mar 05, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
0.00
Mar 04, 2026
26.00
26.00
26.00
26.00
26.00
+1.56%
0
0.00
Mar 03, 2026
25.60
25.60
25.60
25.60
25.60
-5.88%
0
0.00
Mar 02, 2026
25.60
27.20
25.60
27.20
27.20
+3.82%
99
21.96
Feb 27, 2026
26.20
26.20
26.20
26.20
26.20
+0.77%
0
0.00
Feb 26, 2026
26.00
26.00
26.00
26.00
26.00
-2.26%
0
0.00
Feb 25, 2026
26.60
26.60
26.60
26.60
26.60
-1.48%
0
0.00
Feb 24, 2026
27.00
27.00
27.00
27.00
27.00
-3.57%
0
0.00
Feb 23, 2026
27.40
28.00
27.40
28.00
28.00
+2.19%
4
0.56
Feb 20, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Feb 19, 2026
27.40
27.40
27.40
27.40
27.40
+2.24%
0
0.00
Feb 18, 2026
26.80
26.80
26.80
26.80
26.80
+1.52%
0
0.00
Feb 17, 2026
26.40
26.40
26.40
26.40
26.40
-4.35%
0
0.00
Feb 16, 2026
26.40
26.40
26.40
26.40
26.40
-4.35%
0
0.00
Feb 13, 2026
27.60
27.60
27.60
27.60
27.60
+3.76%
0
0.00
Feb 12, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Feb 11, 2026
26.60
26.60
26.60
26.60
26.60
-2.92%
0
0.00
Feb 10, 2026
27.40
27.40
27.40
27.40
27.40
0.00%
0
0.00
Feb 09, 2026
27.00
27.40
27.00
27.40
27.40
-2.14%
200
17.03
Feb 06, 2026
28.00
28.00
28.00
28.00
28.00
-0.71%
0
0.00
Feb 05, 2026
28.20
28.20
28.20
28.20
28.20
0.00%
0
0.00
Feb 04, 2026
28.20
28.20
28.20
28.20
28.20
-2.76%
0
0.00
Feb 03, 2026
29.00
29.00
29.00
29.00
29.00
+1.40%
0
0.00
Feb 02, 2026
28.60
28.60
28.60
28.60
28.60
-0.69%
0
0.00
Jan 30, 2026
29.40
29.40
28.80
28.80
28.80
-4.00%
0
0.00
Jan 29, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
0
0.00
Rows: