Education
About Us
Working with TipRanks
Follow Us
Gabriel Holding A/S (DE:1GH)
FRANKFURT:1GH
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
31.80
31.80
31.80
31.80
31.80
-1.24%
0
0.00
Jan 15, 2026
32.20
32.20
32.20
32.20
32.20
+1.26%
0
0.00
Jan 14, 2026
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Jan 13, 2026
31.80
31.80
31.80
31.80
31.80
-0.63%
0
0.00
Jan 12, 2026
32.00
32.00
32.00
32.00
32.00
0.00%
0
0.00
Jan 09, 2026
32.00
32.00
32.00
32.00
32.00
+0.63%
0
0.00
Jan 08, 2026
31.80
31.80
31.80
31.80
31.80
+1.27%
0
0.00
Jan 07, 2026
31.40
31.40
31.40
31.40
31.40
0.00%
0
0.00
Jan 06, 2026
31.40
31.40
31.40
31.40
31.40
-3.09%
0
0.00
Jan 05, 2026
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Jan 02, 2026
32.40
32.40
32.40
32.40
32.40
+0.62%
0
0.00
Dec 31, 2025
32.20
32.20
32.20
32.20
32.20
0.00%
0
0.00
Dec 30, 2025
32.20
32.20
32.20
32.20
32.20
+0.63%
0
0.00
Dec 29, 2025
32.00
32.00
32.00
32.00
32.00
+0.63%
0
0.00
Dec 24, 2025
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Dec 23, 2025
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Dec 22, 2025
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Dec 19, 2025
31.80
31.80
31.80
31.80
31.80
0.00%
0
0.00
Dec 18, 2025
31.80
31.80
31.80
31.80
31.80
-2.45%
0
0.00
Dec 17, 2025
33.80
33.80
32.60
32.60
32.60
-4.12%
30
2.86
Dec 16, 2025
34.00
34.00
34.00
34.00
34.00
+1.19%
0
0.00
Dec 15, 2025
33.60
33.60
33.60
33.60
33.60
0.00%
0
0.00
Dec 12, 2025
33.80
33.80
33.60
33.60
33.60
+0.21%
0
0.00
Dec 11, 2025
34.20
34.20
34.20
34.20
33.53
+2.00%
0
0.00
Dec 10, 2025
34.20
34.20
34.20
34.20
33.53
+3.20%
0
0.00
Dec 09, 2025
33.80
33.80
33.80
33.80
33.14
+0.22%
0
0.00
Dec 08, 2025
34.40
34.40
34.40
34.40
33.73
+5.05%
0
0.00
Dec 05, 2025
33.40
33.40
33.40
33.40
32.75
+0.79%
0
0.00
Dec 04, 2025
33.80
33.80
33.80
33.80
33.14
-0.36%
0
0.00
Dec 03, 2025
34.60
34.60
34.60
34.60
33.92
-0.31%
0
0.00
Dec 02, 2025
35.40
35.40
35.40
35.40
34.71
+6.20%
0
0.00
Dec 01, 2025
34.00
34.00
34.00
34.00
33.33
-1.48%
0
0.00
Nov 28, 2025
35.00
35.20
35.00
35.20
34.51
+7.49%
30
3.00
Nov 27, 2025
33.40
33.40
33.40
33.40
32.75
+1.39%
0
0.00
Nov 26, 2025
33.20
33.60
33.20
33.60
32.94
+2.61%
142
18.33
Nov 25, 2025
33.40
33.40
33.40
33.40
32.75
+2.00%
0
0.00
Nov 24, 2025
33.40
33.40
33.40
33.40
32.75
-0.39%
0
0.00
Nov 21, 2025
34.20
34.20
34.20
34.20
33.53
+0.24%
0
0.00
Nov 20, 2025
31.00
34.80
31.00
34.80
34.12
+18.32%
488
∞
Nov 19, 2025
30.00
30.00
30.00
30.00
29.41
+2.00%
0
-
Nov 18, 2025
30.00
30.00
30.00
30.00
29.41
+1.32%
0
-
Nov 17, 2025
30.20
30.20
30.20
30.20
29.61
+1.33%
0
-
Nov 14, 2025
30.40
30.40
30.40
30.40
29.80
+2.00%
0
-
Nov 13, 2025
30.40
30.40
30.40
30.40
29.80
+0.67%
0
-
Nov 12, 2025
30.80
30.80
30.80
30.80
30.20
+1.34%
0
-
Nov 11, 2025
31.00
31.00
31.00
31.00
30.39
+0.06%
0
-
Nov 10, 2025
31.60
31.60
31.60
31.60
30.98
+2.00%
0
-
Nov 07, 2025
31.60
31.60
31.60
31.60
30.98
-1.13%
0
-
Nov 06, 2025
32.60
32.60
32.60
32.60
31.96
-0.45%
0
-
Nov 05, 2025
33.40
33.40
33.40
33.40
32.75
+4.50%
0
-
Rows: