Education
About Us
Working with TipRanks
Follow Us
ELES Semiconductor Equipment SpA (DE:1EP)
FRANKFURT:1EP
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.56
2.56
2.56
2.56
2.56
+1.19%
0
-
Dec 11, 2025
2.53
2.53
2.53
2.53
2.53
-0.39%
0
-
Dec 10, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Dec 09, 2025
2.54
2.54
2.54
2.54
2.54
+1.20%
0
-
Dec 08, 2025
2.51
2.51
2.51
2.51
2.51
-1.18%
0
-
Dec 05, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Dec 04, 2025
2.54
2.54
2.54
2.54
2.54
-0.39%
0
-
Dec 03, 2025
2.55
2.55
2.55
2.55
2.55
-0.39%
0
-
Dec 02, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Dec 01, 2025
2.56
2.56
2.56
2.56
2.56
+0.39%
0
-
Nov 28, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
0
-
Nov 27, 2025
2.55
2.55
2.55
2.55
2.55
-0.39%
0
-
Nov 26, 2025
2.56
2.56
2.56
2.56
2.56
+0.79%
0
-
Nov 25, 2025
2.54
2.54
2.54
2.54
2.54
-0.39%
0
-
Nov 24, 2025
2.55
2.55
2.55
2.55
2.55
-0.39%
0
-
Nov 21, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Nov 20, 2025
2.56
2.56
2.56
2.56
2.56
-0.39%
0
-
Nov 19, 2025
2.57
2.57
2.57
2.57
2.57
0.00%
0
-
Nov 18, 2025
2.57
2.57
2.57
2.57
2.57
-0.39%
0
-
Nov 17, 2025
2.58
2.58
2.58
2.58
2.58
-0.39%
0
-
Nov 14, 2025
2.59
2.59
2.59
2.59
2.59
-2.26%
0
-
Nov 13, 2025
2.65
2.65
2.65
2.65
2.65
-2.93%
0
-
Nov 12, 2025
2.73
2.73
2.73
2.73
2.73
+6.23%
0
-
Nov 11, 2025
2.57
2.57
2.57
2.57
2.57
-1.53%
0
-
Nov 10, 2025
2.61
2.61
2.61
2.61
2.61
+1.95%
0
-
Nov 07, 2025
2.56
2.56
2.56
2.56
2.56
-1.54%
0
-
Nov 06, 2025
2.60
2.60
2.60
2.60
2.60
-0.38%
0
-
Nov 05, 2025
2.61
2.61
2.61
2.61
2.61
0.00%
0
-
Nov 04, 2025
2.61
2.61
2.61
2.61
2.61
+1.16%
0
-
Nov 03, 2025
2.58
2.58
2.58
2.58
2.58
-0.39%
0
-
Oct 31, 2025
2.59
2.59
2.59
2.59
2.59
0.00%
0
-
Oct 30, 2025
2.66
2.66
2.59
2.59
2.59
-3.36%
0
-
Oct 29, 2025
2.68
2.68
2.68
2.68
2.68
-2.19%
0
-
Oct 28, 2025
2.74
2.74
2.74
2.74
2.74
0.00%
0
-
Oct 27, 2025
2.67
2.74
2.67
2.74
2.74
+9.16%
0
-
Oct 24, 2025
2.51
2.51
2.51
2.51
2.51
+5.91%
0
-
Oct 23, 2025
2.37
2.37
2.37
2.37
2.37
+8.72%
0
-
Oct 22, 2025
2.18
2.18
2.18
2.18
2.18
+1.40%
0
-
Oct 21, 2025
2.15
2.15
2.15
2.15
2.15
-1.38%
0
-
Oct 20, 2025
2.18
2.18
2.18
2.18
2.18
-0.46%
0
-
Oct 17, 2025
2.19
2.19
2.19
2.19
2.19
0.00%
0
-
Oct 16, 2025
2.19
2.19
2.19
2.19
2.19
+1.86%
0
-
Oct 15, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
-
Oct 14, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
-
Oct 13, 2025
2.15
2.15
2.15
2.15
2.15
0.00%
0
-
Oct 10, 2025
2.15
2.15
2.15
2.15
2.15
-0.46%
0
-
Oct 09, 2025
2.16
2.16
2.16
2.16
2.16
-0.92%
0
-
Oct 08, 2025
2.18
2.18
2.18
2.18
2.18
+2.83%
0
-
Oct 07, 2025
2.12
2.12
2.12
2.12
2.12
0.00%
0
-
Oct 06, 2025
2.12
2.12
2.12
2.12
2.12
+0.95%
0
-
Rows: