Education
About Us
Working with TipRanks
Follow Us
ELES Semiconductor Equipment SpA (DE:1EP)
FRANKFURT:1EP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jan 27, 2026
3.10
3.10
3.10
3.10
3.10
0.00%
0
0.00
Jan 26, 2026
3.10
3.10
3.10
3.10
3.10
+0.32%
0
0.00
Jan 23, 2026
3.09
3.09
3.09
3.09
3.09
-0.32%
0
0.00
Jan 22, 2026
3.10
3.10
3.10
3.10
3.10
-0.64%
0
0.00
Jan 21, 2026
3.12
3.12
3.12
3.12
3.12
+1.30%
0
0.00
Jan 20, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jan 19, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jan 16, 2026
3.08
3.08
3.08
3.08
3.08
-0.32%
0
0.00
Jan 15, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Jan 14, 2026
3.09
3.09
3.09
3.09
3.09
0.00%
0
0.00
Jan 13, 2026
3.09
3.09
3.09
3.09
3.09
+0.32%
0
0.00
Jan 12, 2026
3.08
3.08
3.08
3.08
3.08
-5.81%
0
0.00
Jan 09, 2026
3.27
3.27
3.27
3.27
3.27
+5.83%
100
0.82
Jan 08, 2026
3.09
3.09
3.09
3.09
3.09
-1.28%
0
0.00
Jan 07, 2026
3.13
3.13
3.13
3.13
3.13
+0.97%
0
0.00
Jan 06, 2026
3.10
3.10
3.10
3.10
3.10
+0.65%
0
0.00
Jan 05, 2026
3.08
3.08
3.08
3.08
3.08
0.00%
0
0.00
Jan 02, 2026
3.08
3.08
3.08
3.08
3.08
-4.64%
0
0.00
Jan 01, 2026
3.23
3.24
3.23
3.23
3.23
0.00%
0
0.00
Dec 31, 2025
3.23
3.24
3.23
3.23
3.23
0.00%
0
0.00
Dec 30, 2025
3.06
3.23
3.06
3.23
3.23
0.00%
376
3.24
Dec 29, 2025
2.84
3.23
2.84
3.23
3.23
+14.54%
7,061
1,853.51
Dec 26, 2025
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Dec 25, 2025
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Dec 24, 2025
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Dec 23, 2025
2.82
2.82
2.82
2.82
2.82
-0.70%
0
0.00
Dec 22, 2025
2.84
2.84
2.84
2.84
2.84
+0.35%
0
0.00
Dec 19, 2025
2.83
2.83
2.83
2.83
2.83
-5.35%
0
0.00
Dec 18, 2025
3.00
3.00
2.99
2.99
2.99
+6.41%
240
∞
Dec 17, 2025
2.81
2.81
2.81
2.81
2.81
-0.71%
0
-
Dec 16, 2025
2.83
2.83
2.83
2.83
2.83
+10.55%
0
-
Dec 15, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Dec 12, 2025
2.56
2.56
2.56
2.56
2.56
+1.19%
0
-
Dec 11, 2025
2.53
2.53
2.53
2.53
2.53
-0.39%
0
-
Dec 10, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Dec 09, 2025
2.54
2.54
2.54
2.54
2.54
+1.20%
0
-
Dec 08, 2025
2.51
2.51
2.51
2.51
2.51
-1.18%
0
-
Dec 05, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
0
-
Dec 04, 2025
2.54
2.54
2.54
2.54
2.54
-0.39%
0
-
Dec 03, 2025
2.55
2.55
2.55
2.55
2.55
-0.39%
0
-
Dec 02, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Dec 01, 2025
2.56
2.56
2.56
2.56
2.56
+0.39%
0
-
Nov 28, 2025
2.55
2.55
2.55
2.55
2.55
0.00%
0
-
Nov 27, 2025
2.55
2.55
2.55
2.55
2.55
-0.39%
0
-
Nov 26, 2025
2.56
2.56
2.56
2.56
2.56
+0.79%
0
-
Nov 25, 2025
2.54
2.54
2.54
2.54
2.54
-0.39%
0
-
Nov 24, 2025
2.55
2.55
2.55
2.55
2.55
-0.39%
0
-
Nov 21, 2025
2.56
2.56
2.56
2.56
2.56
0.00%
0
-
Nov 20, 2025
2.56
2.56
2.56
2.56
2.56
-0.39%
0
-
Rows: