Education
About Us
Working with TipRanks
Follow Us
Poulaillon SA (DE:1DQ)
FRANKFURT:1DQ
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
5.75
5.75
5.75
5.75
5.75
-2.54%
0
0.00
Jan 13, 2026
5.90
5.90
5.90
5.90
5.90
+0.85%
0
0.00
Jan 12, 2026
5.85
5.85
5.85
5.85
5.85
0.00%
0
0.00
Jan 09, 2026
5.85
5.85
5.85
5.85
5.85
-0.85%
0
0.00
Jan 08, 2026
5.90
5.90
5.90
5.90
5.90
+2.61%
0
0.00
Jan 07, 2026
5.75
5.75
5.75
5.75
5.75
-1.71%
0
0.00
Jan 06, 2026
5.85
5.85
5.85
5.85
5.85
+1.74%
0
0.00
Jan 05, 2026
5.75
5.75
5.75
5.75
5.75
0.00%
0
0.00
Jan 02, 2026
5.75
5.75
5.75
5.75
5.75
+2.68%
0
0.00
Dec 31, 2025
5.60
5.60
5.60
5.60
5.60
0.00%
0
0.00
Dec 30, 2025
5.60
5.60
5.60
5.60
5.60
-0.88%
0
0.00
Dec 29, 2025
5.60
5.65
5.60
5.65
5.65
+6.60%
509
18.16
Dec 24, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Dec 23, 2025
5.30
5.30
5.30
5.30
5.30
-0.93%
0
0.00
Dec 22, 2025
5.05
5.35
5.05
5.35
5.35
+3.88%
1,113
107.38
Dec 19, 2025
5.15
5.15
5.15
5.15
5.15
-1.90%
0
0.00
Dec 18, 2025
5.25
5.25
5.25
5.25
5.25
-1.87%
0
0.00
Dec 17, 2025
5.35
5.35
5.35
5.35
5.35
+2.88%
0
0.00
Dec 16, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 15, 2025
5.20
5.20
5.20
5.20
5.20
-0.95%
0
0.00
Dec 12, 2025
5.20
5.25
5.20
5.25
5.25
+0.96%
653
∞
Dec 11, 2025
5.20
5.20
5.20
5.20
5.20
-0.95%
0
-
Dec 10, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
0
-
Dec 09, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
0
-
Dec 08, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
0
-
Dec 05, 2025
5.25
5.25
5.25
5.25
5.25
0.00%
0
-
Dec 04, 2025
5.25
5.25
5.25
5.25
5.25
-3.67%
0
-
Dec 03, 2025
5.45
5.45
5.45
5.45
5.45
+2.83%
0
-
Dec 02, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Dec 01, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Nov 28, 2025
5.30
5.30
5.30
5.30
5.30
-0.93%
0
-
Nov 27, 2025
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Nov 26, 2025
5.35
5.35
5.35
5.35
5.35
+2.88%
0
-
Nov 25, 2025
5.20
5.20
5.20
5.20
5.20
-0.95%
0
-
Nov 24, 2025
5.25
5.25
5.25
5.25
5.25
-4.55%
0
-
Nov 21, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
-
Nov 20, 2025
5.50
5.50
5.50
5.50
5.50
+0.92%
0
-
Nov 19, 2025
5.45
5.45
5.45
5.45
5.45
+1.87%
0
-
Nov 18, 2025
5.35
5.35
5.35
5.35
5.35
-2.73%
0
-
Nov 17, 2025
5.50
5.50
5.50
5.50
5.50
+1.85%
0
-
Nov 14, 2025
5.40
5.40
5.40
5.40
5.40
0.00%
0
0.00
Nov 13, 2025
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Nov 12, 2025
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Nov 11, 2025
5.50
5.50
5.50
5.50
5.50
+1.85%
0
0.00
Nov 10, 2025
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Nov 07, 2025
5.50
5.50
5.50
5.50
5.50
+0.92%
0
0.00
Nov 06, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Nov 05, 2025
5.45
5.45
5.45
5.45
5.45
0.00%
0
0.00
Nov 04, 2025
5.45
5.45
5.45
5.45
5.45
+0.93%
0
0.00
Nov 03, 2025
5.40
5.40
5.40
5.40
5.40
-1.82%
0
0.00
Rows: