Poulaillon SA (DE:1DQ)
FRANKFURT:1DQ
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
6.80
6.80
6.80
6.80
6.80
+3.03%
0
0.00
Apr 09, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Apr 08, 2026
6.75
6.75
6.75
6.75
6.75
0.00%
0
0.00
Apr 07, 2026
6.75
6.75
6.75
6.75
6.75
-4.26%
0
0.00
Apr 06, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Apr 03, 2026
7.05
7.05
7.05
7.05
7.05
0.00%
0
0.00
Apr 02, 2026
7.05
7.05
7.05
7.05
7.05
+5.22%
0
0.00
Apr 01, 2026
6.70
6.70
6.70
6.70
6.70
0.00%
0
0.00
Mar 31, 2026
6.70
6.70
6.70
6.70
6.70
+1.52%
0
0.00
Mar 30, 2026
6.60
6.60
6.60
6.60
6.60
-2.22%
0
0.00
Mar 27, 2026
6.75
6.75
6.75
6.75
6.75
-0.74%
0
0.00
Mar 26, 2026
6.80
7.15
6.80
6.80
6.80
0.00%
0
0.00
Mar 25, 2026
6.80
6.80
6.80
6.80
6.80
0.00%
0
0.00
Mar 24, 2026
6.80
6.80
6.80
6.80
6.80
+0.74%
0
0.00
Mar 23, 2026
6.75
6.75
6.75
6.75
6.75
+0.45%
0
0.00
Mar 20, 2026
6.80
6.80
6.80
6.80
6.72
+1.50%
0
0.00
Mar 19, 2026
6.70
6.70
6.70
6.70
6.62
-6.94%
0
0.00
Mar 18, 2026
6.70
7.20
6.70
7.20
7.12
+4.36%
15
0.50
Mar 17, 2026
6.90
6.90
6.90
6.90
6.82
+3.76%
0
0.00
Mar 16, 2026
6.65
6.65
6.65
6.65
6.57
0.00%
0
0.00
Mar 13, 2026
6.65
6.65
6.65
6.65
6.57
0.00%
0
0.00
Mar 12, 2026
6.65
6.65
6.65
6.65
6.57
-3.62%
0
0.00
Mar 11, 2026
6.45
6.90
6.45
6.90
6.82
+7.81%
252
6.98
Mar 10, 2026
6.40
6.40
6.40
6.40
6.32
-3.76%
0
0.00
Mar 09, 2026
6.65
6.65
6.65
6.65
6.57
-0.76%
0
0.00
Mar 06, 2026
6.70
6.70
6.70
6.70
6.62
-0.73%
0
0.00
Mar 05, 2026
6.75
6.75
6.75
6.75
6.67
+4.64%
0
0.00
Mar 04, 2026
6.45
6.45
6.45
6.45
6.37
-2.27%
0
0.00
Mar 03, 2026
6.60
6.60
6.60
6.60
6.52
-2.95%
0
0.00
Mar 02, 2026
6.80
6.80
6.80
6.80
6.72
+2.27%
0
0.00
Feb 27, 2026
6.65
6.65
6.65
6.65
6.57
0.00%
0
0.00
Feb 26, 2026
6.65
6.65
6.65
6.65
6.57
-3.62%
0
0.00
Feb 25, 2026
6.90
6.90
6.90
6.90
6.82
0.00%
0
0.00
Feb 24, 2026
6.90
6.90
6.90
6.90
6.82
+4.54%
0
0.00
Feb 23, 2026
6.60
6.60
6.60
6.60
6.52
+3.94%
0
0.00
Feb 20, 2026
6.35
6.35
6.35
6.35
6.28
+0.80%
0
0.00
Feb 19, 2026
6.30
6.30
6.30
6.30
6.23
0.00%
0
0.00
Feb 18, 2026
6.30
6.30
6.30
6.30
6.23
+3.27%
0
0.00
Feb 17, 2026
6.10
6.10
6.10
6.10
6.03
+0.84%
0
0.00
Feb 16, 2026
6.05
6.05
6.05
6.05
5.98
+0.83%
0
0.00
Feb 13, 2026
6.00
6.00
6.00
6.00
5.93
+1.70%
0
0.00
Feb 12, 2026
5.90
5.90
5.90
5.90
5.83
+1.73%
0
0.00
Feb 11, 2026
5.80
5.80
5.80
5.80
5.73
-2.52%
0
0.00
Feb 10, 2026
5.95
5.95
5.95
5.95
5.88
+0.84%
0
0.00
Feb 09, 2026
5.90
5.90
5.90
5.90
5.83
+2.60%
0
0.00
Feb 06, 2026
5.75
5.75
5.75
5.75
5.68
0.00%
0
0.00
Feb 05, 2026
5.75
5.75
5.75
5.75
5.68
-2.54%
0
0.00
Feb 04, 2026
5.90
5.90
5.90
5.90
5.83
-0.83%
0
0.00
Feb 03, 2026
5.95
5.95
5.95
5.95
5.88
-2.47%
0
0.00
Feb 02, 2026
6.10
6.10
6.10
6.10
6.03
-0.81%
0
0.00
Rows: