Education
About Us
Working with TipRanks
Follow Us
Guangdong - Hong Kong Greater Bay Area Holdings Ltd. (DE:16H0)
FRANKFURT:16H0
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.62
0.62
0.62
0.62
0.62
+6.03%
0
0.00
Jan 08, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Jan 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Jan 06, 2026
0.57
0.58
0.57
0.58
0.58
+0.87%
1
<0.01
Jan 05, 2026
0.58
0.58
0.58
0.58
0.58
+4.55%
0
0.00
Jan 02, 2026
0.55
0.55
0.55
0.55
0.55
+14.58%
0
0.00
Jan 01, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 30, 2025
0.48
0.48
0.48
0.48
0.48
-1.23%
0
0.00
Dec 29, 2025
0.49
0.49
0.49
0.49
0.49
+0.83%
0
0.00
Dec 26, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 25, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 24, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 23, 2025
0.48
0.48
0.48
0.48
0.48
+1.26%
0
0.00
Dec 22, 2025
0.49
0.49
0.48
0.48
0.48
-4.80%
1,320
2.92
Dec 19, 2025
0.50
0.50
0.50
0.50
0.50
-2.91%
0
0.00
Dec 18, 2025
0.52
0.52
0.52
0.52
0.52
+0.98%
0
0.00
Dec 17, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
0
0.00
Dec 16, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 15, 2025
0.55
0.55
0.50
0.50
0.50
+1.21%
7,377
21.98
Dec 12, 2025
0.49
0.49
0.49
0.49
0.49
-5.90%
0
0.00
Dec 11, 2025
0.53
0.53
0.53
0.53
0.53
-3.67%
0
0.00
Dec 10, 2025
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Dec 09, 2025
0.55
0.55
0.55
0.55
0.55
-2.65%
0
0.00
Dec 08, 2025
0.57
0.57
0.57
0.57
0.57
-4.24%
0
0.00
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 04, 2025
0.59
0.59
0.59
0.59
0.59
-4.07%
0
0.00
Dec 03, 2025
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Dec 02, 2025
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Dec 01, 2025
0.63
0.63
0.63
0.63
0.63
+1.61%
0
0.00
Nov 28, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Nov 27, 2025
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Nov 26, 2025
0.64
0.64
0.64
0.64
0.64
+3.25%
0
0.00
Nov 25, 2025
0.62
0.62
0.62
0.62
0.62
+5.13%
0
0.00
Nov 24, 2025
0.59
0.59
0.59
0.59
0.59
+4.46%
0
0.00
Nov 21, 2025
0.56
0.56
0.56
0.56
0.56
-6.67%
0
0.00
Nov 20, 2025
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Nov 19, 2025
0.62
0.62
0.62
0.62
0.62
-8.89%
0
0.00
Nov 18, 2025
0.63
0.68
0.63
0.68
0.68
+3.85%
7,053
8.13
Nov 17, 2025
0.65
0.65
0.65
0.65
0.65
-6.47%
0
0.00
Nov 14, 2025
0.70
0.70
0.70
0.70
0.70
+1.46%
0
0.00
Nov 13, 2025
0.69
0.69
0.69
0.69
0.69
+0.74%
0
0.00
Nov 12, 2025
0.68
0.68
0.68
0.68
0.68
+0.74%
0
0.00
Nov 11, 2025
0.68
0.68
0.68
0.68
0.68
+2.27%
0
0.00
Nov 10, 2025
0.66
0.66
0.66
0.66
0.66
+0.76%
0
0.00
Nov 07, 2025
0.66
0.66
0.66
0.66
0.66
+0.77%
0
0.00
Nov 06, 2025
0.65
0.65
0.65
0.65
0.65
-3.70%
0
0.00
Nov 05, 2025
0.68
0.68
0.68
0.68
0.68
+18.42%
0
0.00
Nov 04, 2025
0.57
0.57
0.57
0.57
0.57
-6.56%
1,600
1.90
Nov 03, 2025
0.61
0.61
0.61
0.61
0.61
-6.87%
0
0.00
Rows: