Education
About Us
Working with TipRanks
Follow Us
Guangdong - Hong Kong Greater Bay Area Holdings Ltd. (DE:16H0)
FRANKFURT:16H0
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
+2.84%
0
0.00
Mar 17, 2026
0.71
0.71
0.71
0.71
0.71
-6.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
+3.45%
0
0.00
Mar 13, 2026
0.73
0.73
0.73
0.73
0.73
-3.97%
0
0.00
Mar 12, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Mar 11, 2026
0.77
0.77
0.77
0.77
0.77
+7.69%
0
0.00
Mar 10, 2026
0.72
0.72
0.72
0.72
0.72
+10.00%
0
0.00
Mar 09, 2026
0.65
0.65
0.65
0.65
0.65
+2.36%
0
0.00
Mar 06, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
0
0.00
Mar 05, 2026
0.64
0.64
0.64
0.64
0.64
+3.23%
0
0.00
Mar 04, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Mar 03, 2026
0.62
0.62
0.62
0.62
0.62
+3.33%
0
0.00
Mar 02, 2026
0.60
0.60
0.60
0.60
0.60
-9.77%
0
0.00
Feb 27, 2026
0.67
0.67
0.67
0.67
0.67
+7.26%
0
0.00
Feb 26, 2026
0.62
0.62
0.62
0.62
0.62
+4.20%
0
0.00
Feb 25, 2026
0.60
0.60
0.60
0.60
0.60
-6.30%
0
0.00
Feb 24, 2026
0.64
0.64
0.64
0.64
0.64
-1.55%
0
0.00
Feb 23, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Feb 20, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
0
0.00
Feb 19, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 18, 2026
0.66
0.66
0.66
0.66
0.66
0.00%
0
0.00
Feb 17, 2026
0.66
0.66
0.66
0.66
0.66
+1.54%
0
0.00
Feb 16, 2026
0.65
0.65
0.65
0.65
0.65
+1.56%
0
0.00
Feb 13, 2026
0.64
0.64
0.64
0.64
0.64
-1.54%
0
0.00
Feb 12, 2026
0.65
0.65
0.65
0.65
0.65
+0.78%
0
0.00
Feb 11, 2026
0.65
0.65
0.65
0.65
0.65
-1.53%
0
0.00
Feb 10, 2026
0.66
0.66
0.66
0.66
0.66
-1.50%
0
0.00
Feb 09, 2026
0.67
0.67
0.67
0.67
0.67
-0.75%
0
0.00
Feb 06, 2026
0.67
0.67
0.67
0.67
0.67
+0.75%
0
0.00
Feb 05, 2026
0.67
0.67
0.67
0.67
0.67
-4.32%
0
0.00
Feb 04, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Feb 03, 2026
0.70
0.70
0.70
0.70
0.70
+4.51%
0
0.00
Feb 02, 2026
0.67
0.67
0.67
0.67
0.67
-6.99%
0
0.00
Jan 30, 2026
0.72
0.72
0.72
0.72
0.72
+10.85%
0
0.00
Jan 29, 2026
0.65
0.65
0.65
0.65
0.65
+8.40%
0
0.00
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
+3.48%
0
0.00
Jan 27, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Jan 26, 2026
0.57
0.57
0.57
0.57
0.57
-4.20%
0
0.00
Jan 23, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Jan 22, 2026
0.61
0.61
0.61
0.61
0.61
-3.20%
0
0.00
Jan 21, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
0
0.00
Jan 20, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 19, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Jan 16, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
0
0.00
Jan 15, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Jan 14, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jan 13, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Jan 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 09, 2026
0.62
0.62
0.62
0.62
0.62
+6.03%
0
0.00
Jan 08, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Rows: