Education
About Us
Working with TipRanks
Follow Us
Guangdong - Hong Kong Greater Bay Area Holdings Ltd. (DE:16H0)
FRANKFURT:16H0
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.72
0.72
0.72
0.72
0.72
+10.85%
0
0.00
Jan 29, 2026
0.65
0.65
0.65
0.65
0.65
+8.40%
0
0.00
Jan 28, 2026
0.60
0.60
0.60
0.60
0.60
+3.48%
0
0.00
Jan 27, 2026
0.58
0.58
0.58
0.58
0.58
+0.88%
0
0.00
Jan 26, 2026
0.57
0.57
0.57
0.57
0.57
-4.20%
0
0.00
Jan 23, 2026
0.60
0.60
0.60
0.60
0.60
-1.65%
0
0.00
Jan 22, 2026
0.61
0.61
0.61
0.61
0.61
-3.20%
0
0.00
Jan 21, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
0
0.00
Jan 20, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 19, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Jan 16, 2026
0.61
0.61
0.61
0.61
0.61
+5.17%
0
0.00
Jan 15, 2026
0.58
0.58
0.58
0.58
0.58
-2.52%
0
0.00
Jan 14, 2026
0.60
0.60
0.60
0.60
0.60
-0.83%
0
0.00
Jan 13, 2026
0.60
0.60
0.60
0.60
0.60
-2.44%
0
0.00
Jan 12, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
0
0.00
Jan 09, 2026
0.62
0.62
0.62
0.62
0.62
+6.03%
0
0.00
Jan 08, 2026
0.58
0.58
0.58
0.58
0.58
+1.75%
0
0.00
Jan 07, 2026
0.57
0.57
0.57
0.57
0.57
-1.72%
0
0.00
Jan 06, 2026
0.57
0.58
0.57
0.58
0.58
+0.87%
1
<0.01
Jan 05, 2026
0.58
0.58
0.58
0.58
0.58
+4.55%
0
0.00
Jan 02, 2026
0.55
0.55
0.55
0.55
0.55
+14.58%
0
0.00
Jan 01, 2026
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 31, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 30, 2025
0.48
0.48
0.48
0.48
0.48
-1.23%
0
0.00
Dec 29, 2025
0.49
0.49
0.49
0.49
0.49
+0.83%
0
0.00
Dec 26, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 25, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 24, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
0
0.00
Dec 23, 2025
0.48
0.48
0.48
0.48
0.48
+1.26%
0
0.00
Dec 22, 2025
0.49
0.49
0.48
0.48
0.48
-4.80%
1,320
2.92
Dec 19, 2025
0.50
0.50
0.50
0.50
0.50
-2.91%
0
0.00
Dec 18, 2025
0.52
0.52
0.52
0.52
0.52
+0.98%
0
0.00
Dec 17, 2025
0.51
0.51
0.51
0.51
0.51
+2.00%
0
0.00
Dec 16, 2025
0.50
0.50
0.50
0.50
0.50
0.00%
0
0.00
Dec 15, 2025
0.55
0.55
0.50
0.50
0.50
+1.21%
7,377
21.98
Dec 12, 2025
0.49
0.49
0.49
0.49
0.49
-5.90%
0
0.00
Dec 11, 2025
0.53
0.53
0.53
0.53
0.53
-3.67%
0
0.00
Dec 10, 2025
0.55
0.55
0.55
0.55
0.55
-0.91%
0
0.00
Dec 09, 2025
0.55
0.55
0.55
0.55
0.55
-2.65%
0
0.00
Dec 08, 2025
0.57
0.57
0.57
0.57
0.57
-4.24%
0
0.00
Dec 05, 2025
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Dec 04, 2025
0.59
0.59
0.59
0.59
0.59
-4.07%
0
0.00
Dec 03, 2025
0.62
0.62
0.62
0.62
0.62
-1.60%
0
0.00
Dec 02, 2025
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Dec 01, 2025
0.63
0.63
0.63
0.63
0.63
+1.61%
0
0.00
Nov 28, 2025
0.62
0.62
0.62
0.62
0.62
-1.59%
0
0.00
Nov 27, 2025
0.63
0.63
0.63
0.63
0.63
-0.79%
0
0.00
Nov 26, 2025
0.64
0.64
0.64
0.64
0.64
+3.25%
0
0.00
Nov 25, 2025
0.62
0.62
0.62
0.62
0.62
+5.13%
0
0.00
Nov 24, 2025
0.59
0.59
0.59
0.59
0.59
+4.46%
0
0.00
Rows: