tiprankstipranks
Guangdong - Hong Kong Greater Bay Area Holdings Ltd. (DE:16H0)
FRANKFURT:16H0
Germany Market
16H0
Guangdong - Hong Kong Greater Bay Area Holdings Ltd.
RESEARCH TOOLSreports
Want to see DE:16H0 full AI Analyst Report?

Guangdong - Hong Kong Greater Bay Area Holdings Ltd. (16H0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
1.87
1.87
1.87
1.87
1.87
+5.06%
0
0.00
May 19, 2026
1.78
1.78
1.78
1.78
1.78
-1.66%
0
0.00
May 18, 2026
1.81
1.81
1.81
1.81
1.81
-2.16%
0
0.00
May 15, 2026
1.85
1.85
1.85
1.85
1.85
-9.31%
0
0.00
May 14, 2026
2.04
2.04
2.04
2.04
2.04
+2.00%
0
0.00
May 13, 2026
1.93
2.00
1.93
2.00
2.00
+16.28%
3,891
15.13
May 12, 2026
1.72
1.72
1.72
1.72
1.72
-9.95%
0
0.00
May 11, 2026
1.85
1.91
1.85
1.91
1.91
+20.20%
11,000
133.27
May 08, 2026
1.59
1.59
1.59
1.59
1.59
+5.23%
0
0.00
May 07, 2026
1.51
1.51
1.51
1.51
1.51
-3.76%
0
0.00
May 06, 2026
1.52
1.57
1.52
1.57
1.57
+10.49%
4,000
210.00
May 05, 2026
1.42
1.42
1.42
1.42
1.42
+29.09%
0
0.00
May 04, 2026
1.10
1.10
1.10
1.10
1.10
+4.76%
0
0.00
May 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 30, 2026
1.05
1.05
1.05
1.05
1.05
+3.96%
0
0.00
Apr 29, 2026
1.01
1.01
1.01
1.01
1.01
+2.54%
0
0.00
Apr 28, 2026
0.99
0.99
0.99
0.99
0.99
+3.68%
0
0.00
Apr 27, 2026
0.95
0.95
0.95
0.95
0.95
-5.00%
0
0.00
Apr 24, 2026
1.00
1.00
1.00
1.00
1.00
+1.52%
0
0.00
Apr 23, 2026
0.99
0.99
0.99
0.99
0.99
+2.60%
0
0.00
Apr 22, 2026
0.96
0.96
0.96
0.96
0.96
+2.67%
0
0.00
Apr 21, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
0.00
Apr 20, 2026
0.93
0.93
0.93
0.93
0.93
+6.32%
0
0.00
Apr 17, 2026
0.87
0.87
0.87
0.87
0.87
+8.75%
0
0.00
Apr 16, 2026
0.80
0.80
0.80
0.80
0.80
+11.89%
0
0.00
Apr 15, 2026
0.72
0.72
0.72
0.72
0.72
-16.37%
0
0.00
Apr 14, 2026
0.76
0.86
0.76
0.86
0.86
+23.02%
1,200
∞
Apr 13, 2026
0.70
0.70
0.70
0.70
0.70
+4.51%
0
-
Apr 10, 2026
0.67
0.67
0.67
0.67
0.67
+4.72%
0
-
Apr 09, 2026
0.64
0.64
0.64
0.64
0.64
0.00%
0
-
Apr 08, 2026
0.64
0.64
0.64
0.64
0.64
-3.79%
0
-
Apr 07, 2026
0.66
0.66
0.66
0.66
0.66
+2.33%
0
-
Apr 06, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
-
Apr 03, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
0
0.00
Apr 02, 2026
0.65
0.65
0.65
0.65
0.65
-2.27%
0
0.00
Apr 01, 2026
0.66
0.66
0.66
0.66
0.66
+3.13%
0
0.00
Mar 31, 2026
0.64
0.64
0.64
0.64
0.64
+11.30%
0
0.00
Mar 30, 2026
0.58
0.58
0.58
0.58
0.58
-2.54%
0
0.00
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 26, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Mar 25, 2026
0.59
0.59
0.59
0.59
0.59
-3.28%
0
0.00
Mar 24, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Mar 23, 2026
0.61
0.61
0.61
0.61
0.61
-4.69%
0
0.00
Mar 20, 2026
0.64
0.64
0.64
0.64
0.64
-3.76%
0
0.00
Mar 19, 2026
0.67
0.67
0.67
0.67
0.67
-8.28%
0
0.00
Mar 18, 2026
0.73
0.73
0.73
0.73
0.73
+2.84%
0
0.00
Mar 17, 2026
0.71
0.71
0.71
0.71
0.71
-6.00%
0
0.00
Mar 16, 2026
0.75
0.75
0.75
0.75
0.75
+3.45%
0
0.00
Mar 13, 2026
0.73
0.73
0.73
0.73
0.73
-3.97%
0
0.00
Mar 12, 2026
0.76
0.76
0.76
0.76
0.76
-1.95%
0
0.00
Rows:
50