tiprankstipranks
Squirrel Media SA (DE:0MD)
FRANKFURT:0MD
Germany Market
0MD
Squirrel Media SA
RESEARCH TOOLSreports

Squirrel Media SA (0MD) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
2.38
2.38
2.27
2.27
2.27
-4.62%
0
0.00
Apr 10, 2026
2.38
2.38
2.32
2.38
2.38
0.00%
0
0.00
Apr 09, 2026
2.42
2.42
2.38
2.38
2.38
-0.83%
0
0.00
Apr 08, 2026
2.33
2.40
2.33
2.40
2.40
+3.45%
0
0.00
Apr 07, 2026
2.29
2.33
2.29
2.32
2.32
+4.98%
0
0.00
Apr 06, 2026
2.21
2.25
2.20
2.21
2.21
0.00%
0
0.00
Apr 03, 2026
2.21
2.25
2.20
2.21
2.21
0.00%
0
0.00
Apr 02, 2026
2.25
2.25
2.20
2.21
2.21
+1.38%
0
0.00
Apr 01, 2026
2.09
2.18
2.09
2.18
2.18
+6.34%
0
0.00
Mar 31, 2026
2.01
2.05
2.01
2.05
2.05
-1.91%
0
0.00
Mar 30, 2026
2.09
2.09
2.04
2.09
2.09
+0.48%
0
0.00
Mar 27, 2026
2.12
2.12
2.08
2.08
2.08
-1.42%
0
0.00
Mar 26, 2026
2.10
2.11
2.10
2.11
2.11
+2.43%
0
0.00
Mar 25, 2026
2.10
2.10
2.06
2.06
2.06
-2.37%
0
0.00
Mar 24, 2026
2.12
2.12
2.11
2.11
2.11
0.00%
0
0.00
Mar 23, 2026
2.17
2.17
2.11
2.11
2.11
-4.09%
0
0.00
Mar 20, 2026
2.17
2.20
2.17
2.20
2.20
0.00%
0
0.00
Mar 19, 2026
2.21
2.21
2.20
2.20
2.20
-1.79%
0
0.00
Mar 18, 2026
2.21
2.24
2.21
2.24
2.24
+0.90%
0
0.00
Mar 17, 2026
2.21
2.22
2.18
2.22
2.22
+2.78%
0
0.00
Mar 16, 2026
2.21
2.23
2.16
2.16
2.16
-3.14%
0
0.00
Mar 13, 2026
2.19
2.23
2.17
2.23
2.23
+1.36%
0
0.00
Mar 12, 2026
2.23
2.23
2.20
2.20
2.20
-2.22%
0
0.00
Mar 11, 2026
2.23
2.25
2.23
2.25
2.25
0.00%
0
0.00
Mar 10, 2026
2.19
2.25
2.19
2.25
2.25
+2.27%
0
0.00
Mar 09, 2026
2.23
2.23
2.20
2.20
2.20
-1.79%
0
0.00
Mar 06, 2026
2.36
2.36
2.24
2.24
2.24
-2.18%
0
0.00
Mar 05, 2026
2.34
2.34
2.27
2.29
2.29
+3.15%
0
0.00
Mar 04, 2026
2.25
2.25
2.21
2.22
2.22
+0.91%
0
0.00
Mar 03, 2026
2.30
2.30
2.20
2.20
2.20
-5.17%
0
0.00
Mar 02, 2026
2.38
2.38
2.32
2.32
2.32
-3.33%
0
0.00
Feb 27, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
0
0.00
Feb 26, 2026
2.38
2.41
2.38
2.40
2.40
0.00%
0
0.00
Feb 25, 2026
2.39
2.41
2.39
2.40
2.40
+0.42%
0
0.00
Feb 24, 2026
2.46
2.46
2.39
2.39
2.39
-1.65%
0
0.00
Feb 23, 2026
2.40
2.43
2.40
2.43
2.43
+1.25%
0
0.00
Feb 20, 2026
2.39
2.40
2.39
2.40
2.40
0.00%
0
0.00
Feb 19, 2026
2.38
2.40
2.38
2.40
2.40
+1.27%
0
0.00
Feb 18, 2026
2.38
2.38
2.37
2.37
2.37
+1.28%
0
0.00
Feb 17, 2026
2.38
2.38
2.34
2.34
2.34
-0.43%
0
0.00
Feb 16, 2026
2.38
2.40
2.38
2.40
2.40
+2.13%
0
0.00
Feb 13, 2026
2.39
2.42
2.35
2.35
2.35
0.00%
0
0.00
Feb 12, 2026
2.28
2.35
2.28
2.35
2.35
+3.98%
0
0.00
Feb 11, 2026
2.27
2.27
2.26
2.26
2.26
-0.44%
0
0.00
Feb 10, 2026
2.25
2.27
2.25
2.26
2.26
-0.44%
0
0.00
Feb 09, 2026
2.27
2.39
2.26
2.27
2.27
+0.44%
2,488
58.53
Feb 06, 2026
2.28
2.28
2.26
2.26
2.26
-0.44%
0
0.00
Feb 05, 2026
2.29
2.29
2.27
2.27
2.27
-1.30%
0
0.00
Feb 04, 2026
2.28
2.30
2.28
2.30
2.30
-2.13%
0
0.00
Feb 03, 2026
2.33
2.35
2.33
2.35
2.35
+0.43%
0
0.00
Rows:
50