Education
About Us
Working with TipRanks
Follow Us
Squirrel Media SA (DE:0MD)
FRANKFURT:0MD
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
2.19
2.23
2.17
2.23
2.23
+1.36%
0
0.00
Mar 12, 2026
2.23
2.23
2.20
2.20
2.20
-2.22%
0
0.00
Mar 11, 2026
2.23
2.25
2.23
2.25
2.25
0.00%
0
0.00
Mar 10, 2026
2.19
2.25
2.19
2.25
2.25
+2.27%
0
0.00
Mar 09, 2026
2.23
2.23
2.20
2.20
2.20
-1.79%
0
0.00
Mar 06, 2026
2.36
2.36
2.24
2.24
2.24
-2.18%
0
0.00
Mar 05, 2026
2.34
2.34
2.27
2.29
2.29
+3.15%
0
0.00
Mar 04, 2026
2.25
2.25
2.21
2.22
2.22
+0.91%
0
0.00
Mar 03, 2026
2.30
2.30
2.20
2.20
2.20
-5.17%
0
0.00
Mar 02, 2026
2.38
2.38
2.32
2.32
2.32
-3.33%
0
0.00
Feb 27, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
0
0.00
Feb 26, 2026
2.38
2.41
2.38
2.40
2.40
0.00%
0
0.00
Feb 25, 2026
2.39
2.41
2.39
2.40
2.40
+0.42%
0
0.00
Feb 24, 2026
2.46
2.46
2.39
2.39
2.39
-1.65%
0
0.00
Feb 23, 2026
2.40
2.43
2.40
2.43
2.43
+1.25%
0
0.00
Feb 20, 2026
2.39
2.40
2.39
2.40
2.40
0.00%
0
0.00
Feb 19, 2026
2.38
2.40
2.38
2.40
2.40
+1.27%
0
0.00
Feb 18, 2026
2.38
2.38
2.37
2.37
2.37
+1.28%
0
0.00
Feb 17, 2026
2.38
2.38
2.34
2.34
2.34
-0.43%
0
0.00
Feb 16, 2026
2.38
2.40
2.38
2.40
2.40
+2.13%
0
0.00
Feb 13, 2026
2.39
2.42
2.35
2.35
2.35
0.00%
0
0.00
Feb 12, 2026
2.28
2.35
2.28
2.35
2.35
+3.98%
0
0.00
Feb 11, 2026
2.27
2.27
2.26
2.26
2.26
-0.44%
0
0.00
Feb 10, 2026
2.25
2.27
2.25
2.26
2.26
-0.44%
0
0.00
Feb 09, 2026
2.27
2.39
2.26
2.27
2.27
+0.44%
2,488
58.53
Feb 06, 2026
2.28
2.28
2.26
2.26
2.26
-0.44%
0
0.00
Feb 05, 2026
2.29
2.29
2.27
2.27
2.27
-1.30%
0
0.00
Feb 04, 2026
2.28
2.30
2.28
2.30
2.30
-2.13%
0
0.00
Feb 03, 2026
2.33
2.35
2.33
2.35
2.35
+0.43%
0
0.00
Feb 02, 2026
2.37
2.37
2.34
2.34
2.34
-0.43%
0
0.00
Jan 30, 2026
2.35
2.35
2.35
2.35
2.35
-0.84%
0
0.00
Jan 29, 2026
2.38
2.38
2.36
2.37
2.37
+0.42%
0
0.00
Jan 28, 2026
2.36
2.36
2.36
2.36
2.36
-1.26%
0
0.00
Jan 27, 2026
2.40
2.40
2.39
2.39
2.39
0.00%
0
0.00
Jan 26, 2026
2.38
2.39
2.38
2.39
2.39
-0.42%
0
0.00
Jan 23, 2026
2.38
2.40
2.38
2.40
2.40
0.00%
0
0.00
Jan 22, 2026
2.37
2.40
2.37
2.40
2.40
+1.27%
0
0.00
Jan 21, 2026
2.32
2.37
2.32
2.37
2.37
+1.28%
0
0.00
Jan 20, 2026
2.34
2.35
2.34
2.34
2.34
-0.43%
0
0.00
Jan 19, 2026
2.35
2.37
2.35
2.35
2.35
-0.84%
0
0.00
Jan 16, 2026
2.32
2.37
2.32
2.37
2.37
+1.72%
0
0.00
Jan 15, 2026
2.35
2.35
2.32
2.33
2.33
-1.27%
1,640
99.54
Jan 14, 2026
2.38
2.40
2.36
2.36
2.36
-1.67%
0
0.00
Jan 13, 2026
2.42
2.42
2.40
2.40
2.40
-0.41%
0
0.00
Jan 12, 2026
2.42
2.42
2.40
2.41
2.41
-0.41%
0
0.00
Jan 09, 2026
2.44
2.44
2.41
2.42
2.42
+0.41%
0
0.00
Jan 08, 2026
2.40
2.41
2.40
2.41
2.41
0.00%
0
0.00
Jan 07, 2026
2.42
2.51
2.41
2.41
2.41
-0.41%
0
0.00
Jan 06, 2026
2.28
2.42
2.28
2.42
2.42
+6.14%
0
0.00
Jan 05, 2026
2.27
2.28
2.26
2.28
2.28
+0.44%
0
0.00
Rows: