Education
About Us
Working with TipRanks
Follow Us
Squirrel Media SA (DE:0MD)
FRANKFURT:0MD
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
2.44
2.44
2.41
2.42
2.42
+0.41%
0
0.00
Jan 08, 2026
2.40
2.41
2.40
2.41
2.41
0.00%
0
0.00
Jan 07, 2026
2.42
2.51
2.41
2.41
2.41
-0.41%
0
0.00
Jan 06, 2026
2.28
2.42
2.28
2.42
2.42
+6.14%
0
0.00
Jan 05, 2026
2.27
2.28
2.26
2.28
2.28
+0.44%
0
0.00
Jan 02, 2026
2.19
2.27
2.19
2.27
2.27
+0.89%
0
0.00
Dec 31, 2025
2.25
2.25
2.23
2.25
2.25
0.00%
0
0.00
Dec 30, 2025
2.23
2.25
2.23
2.25
2.25
-8.16%
0
0.00
Dec 29, 2025
2.26
2.45
2.23
2.45
2.45
+8.89%
358
33.17
Dec 24, 2025
2.25
2.42
2.21
2.25
2.25
0.00%
0
0.00
Dec 23, 2025
2.21
2.42
2.21
2.25
2.25
+0.45%
680
∞
Dec 22, 2025
2.26
2.26
2.22
2.24
2.24
-1.32%
0
-
Dec 19, 2025
2.19
2.27
2.19
2.27
2.27
+2.71%
0
-
Dec 18, 2025
2.19
2.24
2.19
2.21
2.21
0.00%
0
-
Dec 17, 2025
2.19
2.21
2.19
2.21
2.21
+0.45%
0
-
Dec 16, 2025
2.17
2.20
2.17
2.20
2.20
+0.46%
0
-
Dec 15, 2025
2.29
2.29
2.19
2.19
2.19
-4.78%
0
-
Dec 12, 2025
2.35
2.36
2.30
2.30
2.30
-2.95%
0
-
Dec 11, 2025
2.35
2.37
2.35
2.37
2.37
-0.80%
0
-
Dec 10, 2025
2.35
2.39
2.35
2.39
2.39
+0.38%
0
-
Dec 09, 2025
2.34
2.38
2.34
2.38
2.38
+0.85%
0
-
Dec 08, 2025
2.36
2.36
2.36
2.36
2.36
-0.84%
0
-
Dec 05, 2025
2.36
2.38
2.36
2.38
2.38
+0.42%
0
-
Dec 04, 2025
2.38
2.42
2.37
2.37
2.37
-2.87%
0
-
Dec 03, 2025
2.38
2.44
2.38
2.44
2.44
+2.52%
0
0.00
Dec 02, 2025
2.38
2.38
2.36
2.38
2.38
-0.38%
0
0.00
Dec 01, 2025
2.46
2.46
2.39
2.39
2.39
-3.28%
0
0.00
Nov 28, 2025
2.44
2.47
2.44
2.47
2.47
-1.98%
0
0.00
Nov 27, 2025
2.59
2.60
2.52
2.52
2.52
-3.82%
0
0.00
Nov 26, 2025
2.60
2.63
2.60
2.62
2.62
-0.72%
0
0.00
Nov 25, 2025
2.67
2.67
2.64
2.64
2.64
0.00%
0
0.00
Nov 24, 2025
2.57
2.64
2.57
2.64
2.64
+1.89%
0
0.00
Nov 21, 2025
2.65
2.65
2.59
2.59
2.59
-2.26%
0
0.00
Nov 20, 2025
2.69
2.70
2.65
2.65
2.65
+0.42%
0
0.00
Nov 19, 2025
2.61
2.68
2.61
2.64
2.64
-2.26%
0
0.00
Nov 18, 2025
2.68
2.74
2.64
2.70
2.70
0.00%
0
0.00
Nov 17, 2025
2.55
2.70
2.55
2.70
2.70
+3.85%
0
0.00
Nov 14, 2025
2.64
2.64
2.60
2.60
2.60
-1.89%
0
0.00
Nov 13, 2025
2.72
2.72
2.65
2.65
2.65
-3.64%
0
0.00
Nov 12, 2025
2.51
2.75
2.51
2.75
2.75
+10.00%
0
0.00
Nov 11, 2025
2.35
2.50
2.35
2.50
2.50
+3.31%
0
0.00
Nov 10, 2025
2.32
2.42
2.32
2.42
2.42
+1.30%
0
0.00
Nov 07, 2025
2.50
2.50
2.39
2.39
2.39
-8.12%
0
0.00
Nov 06, 2025
2.59
2.60
2.54
2.60
2.60
+1.96%
0
0.00
Nov 05, 2025
2.60
2.60
2.55
2.55
2.55
-3.04%
0
0.00
Nov 04, 2025
2.63
2.63
2.59
2.63
2.63
+0.38%
0
0.00
Nov 03, 2025
2.55
2.62
2.55
2.62
2.62
+1.16%
0
0.00
Oct 31, 2025
2.55
2.63
2.55
2.59
2.59
+0.39%
0
0.00
Oct 30, 2025
2.58
2.60
2.57
2.58
2.58
-1.90%
0
0.00
Oct 29, 2025
2.55
2.63
2.55
2.63
2.63
+1.15%
0
0.00
Rows: