Affluent Medical SA (DE:0JZ)
FRANKFURT:0JZ
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
3.24
3.24
3.16
3.16
3.16
-1.25%
0
0.00
Apr 08, 2026
3.36
3.36
3.16
3.20
3.20
-1.84%
0
0.00
Apr 07, 2026
3.36
3.36
3.26
3.26
3.26
-1.51%
0
0.00
Apr 06, 2026
3.31
3.35
3.20
3.31
3.31
0.00%
0
0.00
Apr 03, 2026
3.31
3.35
3.20
3.31
3.31
0.00%
0
0.00
Apr 02, 2026
3.35
3.35
3.20
3.31
3.31
+0.30%
0
0.00
Apr 01, 2026
3.23
3.30
3.21
3.30
3.30
+8.55%
0
0.00
Mar 31, 2026
2.96
3.05
2.96
3.04
3.04
+0.66%
0
0.00
Mar 30, 2026
3.13
3.13
2.96
3.02
3.02
-3.82%
0
0.00
Mar 27, 2026
3.25
3.25
3.14
3.14
3.14
-3.68%
0
0.00
Mar 26, 2026
3.17
3.26
3.17
3.26
3.26
-1.21%
0
0.00
Mar 25, 2026
3.41
3.41
3.28
3.30
3.30
-2.94%
0
0.00
Mar 24, 2026
3.37
3.40
3.37
3.40
3.40
+2.41%
0
0.00
Mar 23, 2026
3.18
3.32
3.18
3.32
3.32
-0.60%
0
0.00
Mar 20, 2026
3.25
3.37
3.25
3.34
3.34
+3.73%
0
0.00
Mar 19, 2026
3.27
3.27
3.21
3.22
3.22
0.00%
0
0.00
Mar 18, 2026
2.81
3.22
2.81
3.22
3.22
+19.70%
0
0.00
Mar 17, 2026
2.63
2.69
2.63
2.69
2.69
-7.88%
0
0.00
Mar 16, 2026
3.02
3.02
2.92
2.92
2.92
-6.41%
0
0.00
Mar 13, 2026
3.18
3.18
3.12
3.12
3.12
-4.29%
0
0.00
Mar 12, 2026
3.20
3.30
3.20
3.26
3.26
-1.51%
0
0.00
Mar 11, 2026
3.46
3.47
3.31
3.31
3.31
-0.90%
0
0.00
Mar 10, 2026
3.39
3.39
3.30
3.34
3.34
+5.36%
0
0.00
Mar 09, 2026
3.18
3.22
3.17
3.17
3.17
-4.23%
0
0.00
Mar 06, 2026
3.37
3.37
3.31
3.31
3.31
-2.07%
0
0.00
Mar 05, 2026
3.44
3.44
3.38
3.38
3.38
+3.68%
0
0.00
Mar 04, 2026
3.05
3.26
3.05
3.26
3.26
+10.14%
0
0.00
Mar 03, 2026
3.15
3.16
2.96
2.96
2.96
-7.50%
0
0.00
Mar 02, 2026
3.36
3.36
3.18
3.20
3.20
-10.11%
0
0.00
Feb 27, 2026
3.61
3.61
3.56
3.56
3.56
-0.84%
0
0.00
Feb 26, 2026
3.71
3.71
3.59
3.59
3.59
-1.37%
0
0.00
Feb 25, 2026
3.49
3.64
3.49
3.64
3.64
+5.20%
0
0.00
Feb 24, 2026
3.57
3.59
3.46
3.46
3.46
-4.42%
0
0.00
Feb 23, 2026
3.59
3.62
3.59
3.62
3.62
-0.28%
0
0.00
Feb 20, 2026
3.70
3.70
3.52
3.63
3.63
-0.27%
1,025
7.01
Feb 19, 2026
3.83
3.83
3.64
3.64
3.64
-3.70%
0
0.00
Feb 18, 2026
3.95
3.95
3.76
3.78
3.78
-6.90%
0
0.00
Feb 17, 2026
4.06
4.06
4.06
4.06
4.06
+15.67%
165
1.15
Feb 16, 2026
3.60
3.80
3.60
3.80
3.80
+8.26%
0
0.00
Feb 13, 2026
3.03
3.51
3.03
3.51
3.51
+10.03%
0
0.00
Feb 12, 2026
3.37
3.37
3.19
3.19
3.19
-4.20%
165
1.17
Feb 11, 2026
3.57
3.57
3.26
3.33
3.33
-3.76%
0
0.00
Feb 10, 2026
3.69
3.69
3.46
3.46
3.46
-5.21%
0
0.00
Feb 09, 2026
3.68
3.68
3.65
3.65
3.65
+32.25%
3,362
38.35
Feb 06, 2026
2.76
3.95
2.76
2.76
2.76
0.00%
0
0.00
Feb 05, 2026
2.76
3.81
2.76
2.76
2.76
0.00%
0
0.00
Feb 04, 2026
2.76
3.00
2.76
2.76
2.76
0.00%
0
0.00
Feb 03, 2026
2.76
2.76
2.76
2.76
2.76
+42.27%
500
6.27
Feb 02, 2026
1.94
1.94
1.94
1.94
1.94
-4.90%
0
0.00
Jan 30, 2026
2.01
2.04
1.98
2.04
2.04
+2.00%
0
0.00
Rows: