Education
About Us
Working with TipRanks
Follow Us
Affluent Medical SA (DE:0JZ)
FRANKFURT:0JZ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
1.79
1.82
1.79
1.82
1.82
+0.55%
0
0.00
Jan 20, 2026
1.78
1.81
1.78
1.81
1.81
-0.49%
0
0.00
Jan 19, 2026
1.79
1.85
1.79
1.82
1.82
-1.09%
0
0.00
Jan 16, 2026
1.80
1.86
1.80
1.84
1.84
-1.66%
0
0.00
Jan 15, 2026
1.88
1.88
1.87
1.87
1.87
-1.32%
0
0.00
Jan 14, 2026
1.94
1.94
1.87
1.90
1.90
-4.29%
0
0.00
Jan 13, 2026
1.90
1.98
1.90
1.98
1.98
+3.94%
267
3.54
Jan 12, 2026
1.85
2.01
1.85
1.91
1.91
+1.60%
0
0.00
Jan 09, 2026
1.82
1.88
1.81
1.88
1.88
+1.08%
0
0.00
Jan 08, 2026
1.86
1.86
1.85
1.86
1.86
+0.87%
0
0.00
Jan 07, 2026
1.88
1.88
1.83
1.84
1.84
-0.33%
0
0.00
Jan 06, 2026
1.81
1.85
1.80
1.85
1.85
+4.24%
0
0.00
Jan 05, 2026
1.69
1.78
1.69
1.77
1.77
+7.60%
0
0.00
Jan 02, 2026
1.65
1.66
1.65
1.65
1.65
-0.30%
0
0.00
Jan 01, 2026
1.65
1.66
1.65
1.65
1.65
0.00%
0
0.00
Dec 31, 2025
1.65
1.66
1.65
1.65
1.65
0.00%
0
0.00
Dec 30, 2025
1.66
1.66
1.65
1.65
1.65
+0.61%
0
0.00
Dec 29, 2025
1.73
1.73
1.64
1.64
1.64
-9.84%
2,175
53.09
Dec 26, 2025
1.82
1.91
1.82
1.82
1.82
0.00%
0
0.00
Dec 25, 2025
1.82
1.91
1.82
1.82
1.82
0.00%
0
0.00
Dec 24, 2025
1.82
1.91
1.82
1.82
1.82
0.00%
0
0.00
Dec 23, 2025
1.91
1.91
1.82
1.82
1.82
-12.55%
516
15.74
Dec 22, 2025
1.36
2.15
1.36
2.08
2.08
+54.07%
2,065
∞
Dec 19, 2025
1.28
1.35
1.28
1.35
1.35
+4.25%
0
-
Dec 18, 2025
1.34
1.34
1.30
1.30
1.30
-3.36%
0
-
Dec 17, 2025
1.42
1.42
1.33
1.34
1.34
+2.29%
0
-
Dec 16, 2025
1.41
1.41
1.31
1.31
1.31
-3.68%
0
-
Dec 15, 2025
1.42
1.42
1.36
1.36
1.36
-3.89%
0
-
Dec 12, 2025
1.48
1.49
1.42
1.42
1.42
-5.35%
0
-
Dec 11, 2025
1.51
1.52
1.49
1.50
1.50
-0.99%
0
-
Dec 10, 2025
1.42
1.51
1.42
1.51
1.51
+4.14%
0
-
Dec 09, 2025
1.48
1.50
1.45
1.45
1.45
-2.36%
0
-
Dec 08, 2025
1.49
1.49
1.49
1.49
1.49
+0.34%
0
-
Dec 05, 2025
1.48
1.50
1.48
1.48
1.48
-1.00%
0
-
Dec 04, 2025
1.48
1.51
1.48
1.50
1.50
-0.66%
0
-
Dec 03, 2025
1.50
1.53
1.50
1.51
1.51
-0.66%
0
-
Dec 02, 2025
1.53
1.53
1.47
1.52
1.52
+1.68%
0
-
Dec 01, 2025
1.53
1.53
1.49
1.49
1.49
-1.97%
0
-
Nov 28, 2025
1.55
1.55
1.52
1.52
1.52
-0.98%
0
-
Nov 27, 2025
1.57
1.57
1.54
1.54
1.54
+0.33%
0
-
Nov 26, 2025
1.54
1.54
1.52
1.53
1.53
+2.68%
0
-
Nov 25, 2025
1.52
1.52
1.49
1.49
1.49
0.00%
0
-
Nov 24, 2025
1.50
1.50
1.49
1.49
1.49
-2.93%
0
-
Nov 21, 2025
1.56
1.56
1.52
1.54
1.54
+0.99%
0
0.00
Nov 20, 2025
1.56
1.56
1.52
1.52
1.52
+0.66%
0
0.00
Nov 19, 2025
1.53
1.53
1.51
1.51
1.51
-0.33%
0
0.00
Nov 18, 2025
1.56
1.56
1.52
1.52
1.52
-1.30%
0
0.00
Nov 17, 2025
1.56
1.56
1.54
1.54
1.54
0.00%
0
0.00
Nov 14, 2025
1.57
1.57
1.54
1.54
1.54
-0.32%
0
0.00
Nov 13, 2025
1.59
1.59
1.54
1.54
1.54
-0.96%
0
0.00
Rows: