Education
About Us
Working with TipRanks
Follow Us
Focus Home Interactive SA (DE:0HF)
FRANKFURT:0HF
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
13.64
13.64
13.54
13.64
13.64
-6.06%
0
-
Mar 12, 2026
14.16
14.52
14.16
14.52
14.52
+4.61%
0
-
Mar 11, 2026
14.08
14.08
13.88
13.88
13.88
+6.61%
0
-
Mar 10, 2026
13.02
13.02
13.02
13.02
13.02
+9.41%
0
-
Mar 09, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Mar 06, 2026
11.64
11.96
11.64
11.80
11.80
-0.17%
0
-
Mar 05, 2026
12.22
12.22
11.82
11.82
11.82
-4.83%
0
-
Mar 04, 2026
11.76
12.42
11.76
12.42
12.42
+6.88%
0
-
Mar 03, 2026
11.76
11.76
11.62
11.62
11.62
-1.02%
0
-
Mar 02, 2026
11.78
11.80
11.74
11.74
11.74
-0.84%
0
-
Feb 27, 2026
12.16
12.16
11.84
11.84
11.84
-1.17%
0
-
Feb 26, 2026
12.24
12.24
11.98
11.98
11.98
-1.16%
0
-
Feb 25, 2026
12.14
12.14
12.00
12.12
12.12
+0.66%
0
-
Feb 24, 2026
12.06
12.06
12.04
12.04
12.04
-2.59%
0
-
Feb 23, 2026
12.24
12.36
12.24
12.36
12.36
-0.80%
0
-
Feb 20, 2026
11.94
12.46
11.94
12.46
12.46
+2.47%
0
-
Feb 19, 2026
12.14
12.18
12.14
12.16
12.16
+0.16%
0
-
Feb 18, 2026
12.54
12.54
12.14
12.14
12.14
-3.34%
0
-
Feb 17, 2026
12.66
12.66
12.50
12.56
12.56
+1.45%
0
-
Feb 16, 2026
12.54
12.76
12.54
12.68
12.68
+2.42%
0
-
Feb 13, 2026
12.18
12.38
12.04
12.38
12.38
+0.16%
0
-
Feb 12, 2026
12.84
12.84
12.36
12.36
12.36
-4.63%
0
-
Feb 11, 2026
13.56
13.56
12.96
12.96
12.96
+2.86%
0
-
Feb 10, 2026
12.84
12.88
12.82
12.82
12.82
+1.75%
0
-
Feb 09, 2026
12.98
12.98
12.60
12.60
12.60
+4.83%
0
-
Feb 06, 2026
12.10
12.10
11.94
12.02
12.02
-4.15%
0
-
Feb 05, 2026
12.68
12.70
12.54
12.54
12.54
-1.72%
0
-
Feb 04, 2026
13.12
13.12
12.76
12.76
12.76
-4.06%
0
-
Feb 03, 2026
13.40
13.40
13.30
13.30
13.30
-0.60%
0
-
Feb 02, 2026
13.28
13.38
13.22
13.38
13.38
-1.91%
0
-
Jan 30, 2026
13.36
13.64
13.36
13.64
13.64
-1.59%
0
-
Jan 29, 2026
14.00
14.00
13.86
13.86
13.86
-0.72%
0
-
Jan 28, 2026
13.60
13.96
13.44
13.96
13.96
+1.75%
0
-
Jan 27, 2026
13.72
14.00
13.72
13.72
13.72
-1.72%
0
-
Jan 26, 2026
14.36
14.38
13.96
13.96
13.96
-2.24%
0
-
Jan 23, 2026
14.58
14.58
14.28
14.28
14.28
-3.38%
0
-
Jan 22, 2026
15.10
15.10
14.78
14.78
14.78
-4.52%
0
-
Jan 21, 2026
15.62
15.62
15.48
15.48
15.48
-1.28%
0
-
Jan 20, 2026
15.38
15.68
15.34
15.68
15.68
-1.13%
0
-
Jan 19, 2026
15.36
15.86
15.36
15.86
15.86
+5.59%
0
-
Jan 16, 2026
14.88
15.02
14.78
15.02
15.02
+9.96%
0
-
Jan 15, 2026
13.72
13.72
13.62
13.66
13.66
+1.79%
0
-
Jan 14, 2026
13.22
13.42
13.10
13.42
13.42
-4.42%
0
-
Jan 13, 2026
13.68
14.04
13.68
14.04
14.04
+4.31%
0
-
Jan 12, 2026
13.58
13.58
13.42
13.46
13.46
+1.36%
0
-
Jan 09, 2026
12.94
13.28
12.90
13.28
13.28
-1.34%
0
-
Jan 08, 2026
13.42
13.46
13.42
13.46
13.46
-1.46%
0
-
Jan 07, 2026
13.78
13.94
13.66
13.66
13.66
-0.73%
0
-
Jan 06, 2026
14.52
14.52
13.76
13.76
13.76
-5.36%
0
-
Jan 05, 2026
14.42
14.68
14.42
14.54
14.54
-0.82%
0
-
Rows: