Focus Home Interactive SA (DE:0HF)
FRANKFURT:0HF
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
13.10
13.10
12.98
13.02
13.02
+3.50%
0
-
Apr 07, 2026
12.54
12.66
12.54
12.58
12.58
0.00%
0
-
Apr 06, 2026
12.58
12.88
12.58
12.58
12.58
0.00%
0
-
Apr 03, 2026
12.58
12.88
12.58
12.58
12.58
0.00%
0
-
Apr 02, 2026
12.88
12.88
12.58
12.58
12.58
-4.26%
0
-
Apr 01, 2026
12.94
13.14
12.82
13.14
13.14
+2.50%
0
-
Mar 31, 2026
12.68
12.82
12.68
12.82
12.82
+2.40%
0
-
Mar 30, 2026
11.80
12.52
11.80
12.52
12.52
+6.46%
0
-
Mar 27, 2026
12.04
12.04
11.76
11.76
11.76
-3.61%
0
-
Mar 26, 2026
12.24
12.24
12.20
12.20
12.20
-0.65%
0
-
Mar 25, 2026
12.28
12.44
12.28
12.28
12.28
+1.99%
0
-
Mar 24, 2026
12.32
12.32
12.04
12.04
12.04
-3.06%
0
-
Mar 23, 2026
12.14
12.42
12.04
12.42
12.42
0.00%
0
-
Mar 20, 2026
12.98
12.98
12.42
12.42
12.42
-4.17%
0
-
Mar 19, 2026
13.28
13.28
12.96
12.96
12.96
-3.57%
0
-
Mar 18, 2026
13.72
13.80
13.44
13.44
13.44
-2.04%
0
-
Mar 17, 2026
13.42
13.72
13.42
13.72
13.72
+2.08%
0
-
Mar 16, 2026
13.66
13.74
13.44
13.44
13.44
-1.47%
0
-
Mar 13, 2026
13.64
13.64
13.54
13.64
13.64
-6.06%
0
-
Mar 12, 2026
14.16
14.52
14.16
14.52
14.52
+4.61%
0
-
Mar 11, 2026
14.08
14.08
13.88
13.88
13.88
+6.61%
0
-
Mar 10, 2026
13.02
13.02
13.02
13.02
13.02
+9.41%
0
-
Mar 09, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
-
Mar 06, 2026
11.64
11.96
11.64
11.80
11.80
-0.17%
0
-
Mar 05, 2026
12.22
12.22
11.82
11.82
11.82
-4.83%
0
-
Mar 04, 2026
11.76
12.42
11.76
12.42
12.42
+6.88%
0
-
Mar 03, 2026
11.76
11.76
11.62
11.62
11.62
-1.02%
0
-
Mar 02, 2026
11.78
11.80
11.74
11.74
11.74
-0.84%
0
-
Feb 27, 2026
12.16
12.16
11.84
11.84
11.84
-1.17%
0
-
Feb 26, 2026
12.24
12.24
11.98
11.98
11.98
-1.16%
0
-
Feb 25, 2026
12.14
12.14
12.00
12.12
12.12
+0.66%
0
-
Feb 24, 2026
12.06
12.06
12.04
12.04
12.04
-2.59%
0
-
Feb 23, 2026
12.24
12.36
12.24
12.36
12.36
-0.80%
0
-
Feb 20, 2026
11.94
12.46
11.94
12.46
12.46
+2.47%
0
-
Feb 19, 2026
12.14
12.18
12.14
12.16
12.16
+0.16%
0
-
Feb 18, 2026
12.54
12.54
12.14
12.14
12.14
-3.34%
0
-
Feb 17, 2026
12.66
12.66
12.50
12.56
12.56
+1.45%
0
-
Feb 16, 2026
12.54
12.76
12.54
12.68
12.68
+2.42%
0
-
Feb 13, 2026
12.18
12.38
12.04
12.38
12.38
+0.16%
0
-
Feb 12, 2026
12.84
12.84
12.36
12.36
12.36
-4.63%
0
-
Feb 11, 2026
13.56
13.56
12.96
12.96
12.96
+2.86%
0
-
Feb 10, 2026
12.84
12.88
12.82
12.82
12.82
+1.75%
0
-
Feb 09, 2026
12.98
12.98
12.60
12.60
12.60
+4.83%
0
-
Feb 06, 2026
12.10
12.10
11.94
12.02
12.02
-4.15%
0
-
Feb 05, 2026
12.68
12.70
12.54
12.54
12.54
-1.72%
0
-
Feb 04, 2026
13.12
13.12
12.76
12.76
12.76
-4.06%
0
-
Feb 03, 2026
13.40
13.40
13.30
13.30
13.30
-0.60%
0
-
Feb 02, 2026
13.28
13.38
13.22
13.38
13.38
-1.91%
0
-
Jan 30, 2026
13.36
13.64
13.36
13.64
13.64
-1.59%
0
-
Jan 29, 2026
14.00
14.00
13.86
13.86
13.86
-0.72%
0
-
Rows: