Education
About Us
Working with TipRanks
Follow Us
RVRC Holding AB (DE:0GE)
FRANKFURT:0GE
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
6.14
6.14
6.14
6.14
6.14
+0.66%
0
0.00
Dec 22, 2025
6.10
6.10
6.10
6.10
6.10
+1.25%
0
0.00
Dec 19, 2025
6.02
6.02
6.02
6.02
6.02
+2.56%
0
0.00
Dec 18, 2025
5.87
5.87
5.87
5.87
5.87
+0.77%
0
0.00
Dec 17, 2025
5.83
5.83
5.83
5.83
5.82
-0.09%
0
0.00
Dec 16, 2025
5.83
5.83
5.83
5.83
5.83
-0.51%
0
0.00
Dec 15, 2025
5.86
5.86
5.86
5.86
5.86
-1.35%
0
0.00
Dec 12, 2025
5.94
5.94
5.94
5.94
5.94
+2.33%
0
0.00
Dec 11, 2025
5.81
5.81
5.81
5.81
5.80
+2.83%
0
0.00
Dec 10, 2025
5.65
5.65
5.65
5.65
5.64
-0.18%
0
0.00
Dec 09, 2025
5.66
5.66
5.66
5.66
5.66
+0.53%
0
0.00
Dec 08, 2025
5.63
5.63
5.63
5.63
5.62
-2.34%
0
0.00
Dec 05, 2025
5.76
5.76
5.76
5.76
5.76
+0.17%
0
0.00
Dec 04, 2025
5.62
5.75
5.62
5.75
5.75
+1.95%
1,000
5.94
Dec 03, 2025
5.64
5.64
5.64
5.64
5.64
-0.53%
0
0.00
Dec 02, 2025
5.67
5.67
5.67
5.67
5.67
+0.71%
0
0.00
Dec 01, 2025
5.63
5.63
5.63
5.63
5.63
-1.23%
0
0.00
Nov 28, 2025
5.70
5.70
5.70
5.70
5.70
+2.15%
0
0.00
Nov 27, 2025
5.58
5.58
5.58
5.58
5.58
+0.92%
0
0.00
Nov 26, 2025
5.53
5.53
5.53
5.53
5.53
+2.77%
0
0.00
Nov 25, 2025
5.38
5.38
5.38
5.38
5.38
-1.82%
0
0.00
Nov 24, 2025
5.48
5.48
5.48
5.48
5.48
-0.27%
0
0.00
Nov 21, 2025
5.50
5.50
5.50
5.50
5.50
-1.65%
0
0.00
Nov 20, 2025
5.71
5.71
5.71
5.71
5.59
+3.20%
0
0.00
Nov 19, 2025
5.66
5.65
5.65
5.65
5.53
+1.64%
0
0.00
Nov 18, 2025
5.69
5.69
5.69
5.69
5.56
+0.35%
0
0.00
Nov 17, 2025
5.79
5.79
5.79
5.79
5.66
+1.76%
0
0.00
Nov 14, 2025
5.82
5.82
5.82
5.82
5.69
+1.68%
0
0.00
Nov 13, 2025
5.85
5.85
5.85
5.85
5.72
+3.18%
0
0.00
Nov 12, 2025
5.79
5.79
5.79
5.79
5.66
+2.12%
0
0.00
Nov 11, 2025
5.62
5.80
5.62
5.80
5.67
+5.94%
350
2.15
Nov 10, 2025
5.59
5.59
5.59
5.59
5.47
+1.38%
250
1.57
Nov 07, 2025
5.64
5.64
5.64
5.64
5.51
+1.22%
0
0.00
Nov 06, 2025
5.69
5.69
5.69
5.69
5.57
+2.28%
0
0.00
Nov 05, 2025
5.69
5.69
5.69
5.69
5.56
+2.12%
0
0.00
Nov 04, 2025
5.69
5.69
5.69
5.69
5.57
+1.14%
100
0.56
Nov 03, 2025
5.89
5.89
5.75
5.75
5.63
-0.57%
2,000
13.68
Oct 31, 2025
5.91
5.91
5.91
5.91
5.78
+2.20%
0
0.00
Oct 30, 2025
5.91
5.91
5.91
5.91
5.78
+2.82%
0
0.00
Oct 29, 2025
5.88
5.88
5.88
5.88
5.75
+5.53%
0
0.00
Oct 28, 2025
5.69
5.69
5.69
5.69
5.57
+0.26%
0
0.00
Oct 27, 2025
5.70
5.80
5.70
5.80
5.68
+4.26%
10
0.07
Oct 24, 2025
5.60
5.69
5.60
5.69
5.56
+4.77%
650
4.79
Oct 23, 2025
5.21
5.64
5.21
5.55
5.43
+8.56%
3,800
50.37
Oct 22, 2025
5.10
5.22
5.10
5.22
5.11
+7.30%
200
2.77
Oct 21, 2025
4.97
4.97
4.97
4.97
4.86
+4.56%
0
0.00
Oct 20, 2025
4.86
4.86
4.86
4.86
4.76
+1.69%
0
0.00
Oct 17, 2025
4.88
4.88
4.88
4.88
4.78
+0.93%
0
0.00
Oct 16, 2025
4.86
4.95
4.86
4.95
4.84
+4.57%
100
1.41
Oct 15, 2025
4.83
4.83
4.83
4.83
4.73
+1.28%
0
0.00
Rows: