tiprankstipranks
RVRC Holding AB (DE:0GE)
FRANKFURT:0GE
Germany Market
0GE
RVRC Holding AB
RESEARCH TOOLSreports

RVRC Holding AB (0GE) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
6.13
6.13
6.13
6.13
6.13
+0.25%
0
0.00
Apr 07, 2026
6.11
6.11
6.11
6.11
6.11
+0.74%
0
0.00
Apr 06, 2026
6.07
6.07
6.07
6.07
6.07
0.00%
0
0.00
Apr 03, 2026
6.07
6.07
6.07
6.07
6.07
0.00%
0
0.00
Apr 02, 2026
6.07
6.07
6.07
6.07
6.07
+0.08%
0
0.00
Apr 01, 2026
6.06
6.06
6.06
6.06
6.06
+2.02%
0
0.00
Mar 31, 2026
5.94
5.94
5.94
5.94
5.94
+0.68%
0
0.00
Mar 30, 2026
5.90
5.90
5.90
5.90
5.90
-3.12%
0
0.00
Mar 27, 2026
6.09
6.09
6.09
6.09
6.09
+2.87%
0
0.00
Mar 26, 2026
5.92
5.92
5.92
5.92
5.92
-3.19%
0
0.00
Mar 25, 2026
6.12
6.12
6.12
6.12
6.12
+0.25%
0
0.00
Mar 24, 2026
6.10
6.10
6.10
6.10
6.10
-0.33%
0
0.00
Mar 23, 2026
6.12
6.12
6.12
6.12
6.12
-1.29%
0
0.00
Mar 20, 2026
6.20
6.20
6.20
6.20
6.20
-1.12%
0
0.00
Mar 19, 2026
6.27
6.27
6.27
6.27
6.27
-2.49%
0
0.00
Mar 18, 2026
6.43
6.43
6.43
6.43
6.43
+1.42%
0
0.00
Mar 17, 2026
6.34
6.34
6.34
6.34
6.34
+1.68%
0
0.00
Mar 16, 2026
6.24
6.24
6.24
6.24
6.24
+1.80%
0
0.00
Mar 13, 2026
6.13
6.13
6.13
6.13
6.13
+0.25%
0
0.00
Mar 12, 2026
6.11
6.11
6.11
6.11
6.11
-1.45%
0
0.00
Mar 11, 2026
6.20
6.20
6.20
6.20
6.20
+0.65%
0
0.00
Mar 10, 2026
6.16
6.16
6.16
6.16
6.16
+1.82%
0
0.00
Mar 09, 2026
6.05
6.05
6.05
6.05
6.05
-2.26%
0
0.00
Mar 06, 2026
6.19
6.19
6.19
6.19
6.19
+2.31%
0
0.00
Mar 05, 2026
6.05
6.05
6.05
6.05
6.05
+2.80%
0
0.00
Mar 04, 2026
5.89
5.89
5.89
5.89
5.89
-4.23%
0
0.00
Mar 03, 2026
6.20
6.20
6.15
6.15
6.15
-0.32%
90
2.26
Mar 02, 2026
6.17
6.17
6.17
6.17
6.17
-2.76%
0
0.00
Feb 27, 2026
6.34
6.34
6.34
6.34
6.34
+1.93%
0
0.00
Feb 26, 2026
6.22
6.22
6.22
6.22
6.22
-0.16%
0
0.00
Feb 25, 2026
6.23
6.23
6.23
6.23
6.23
+2.21%
0
0.00
Feb 24, 2026
6.10
6.10
6.10
6.10
6.10
-1.38%
0
0.00
Feb 23, 2026
6.18
6.18
6.18
6.18
6.18
-0.32%
0
0.00
Feb 20, 2026
6.20
6.20
6.20
6.20
6.20
+2.31%
0
0.00
Feb 19, 2026
6.06
6.06
6.06
6.06
6.06
+1.42%
0
0.00
Feb 18, 2026
5.98
5.98
5.98
5.98
5.98
0.00%
0
0.00
Feb 17, 2026
5.98
5.98
5.98
5.98
5.98
-1.32%
0
0.00
Feb 16, 2026
6.03
6.03
6.03
6.03
6.03
-0.41%
0
0.00
Feb 13, 2026
6.06
6.06
6.06
6.06
6.06
-1.62%
0
0.00
Feb 12, 2026
6.16
6.16
6.16
6.16
6.16
-1.44%
0
0.00
Feb 11, 2026
6.25
6.25
6.25
6.25
6.25
-0.24%
0
0.00
Feb 10, 2026
6.32
6.32
6.32
6.32
6.32
+0.96%
0
0.00
Feb 09, 2026
6.26
6.26
6.26
6.26
6.26
+2.04%
0
0.00
Feb 06, 2026
6.14
6.14
6.14
6.14
6.14
-0.41%
0
0.00
Feb 05, 2026
6.16
6.16
6.16
6.16
6.16
-3.37%
0
0.00
Feb 04, 2026
6.33
6.38
6.33
6.38
6.38
-0.55%
1,031
31.30
Feb 03, 2026
6.41
6.41
6.41
6.41
6.41
+1.75%
0
0.00
Feb 02, 2026
6.30
6.30
6.30
6.30
6.30
-2.33%
0
0.00
Jan 30, 2026
6.45
6.45
6.45
6.45
6.45
+21.81%
0
0.00
Jan 29, 2026
5.30
5.30
5.30
5.30
5.30
+0.09%
0
0.00
Rows:
50