Education
About Us
Working with TipRanks
Follow Us
Entech SA (DE:0AS)
FRANKFURT:0AS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
7.96
7.96
7.96
7.96
7.96
+0.63%
0
0.00
Jan 08, 2026
7.91
7.91
7.91
7.91
7.91
-0.50%
0
0.00
Jan 07, 2026
7.95
7.95
7.95
7.95
7.95
+1.40%
0
0.00
Jan 06, 2026
7.84
7.84
7.84
7.84
7.84
-0.76%
0
0.00
Jan 05, 2026
7.90
7.90
7.90
7.90
7.90
-0.13%
0
0.00
Jan 02, 2026
7.91
7.91
7.91
7.91
7.91
-0.88%
0
0.00
Jan 01, 2026
7.98
7.98
7.67
7.98
7.98
0.00%
0
0.00
Dec 31, 2025
7.98
7.98
7.67
7.98
7.98
0.00%
0
0.00
Dec 30, 2025
7.67
7.98
7.67
7.98
7.98
+3.23%
12
0.27
Dec 29, 2025
7.73
7.73
7.73
7.73
7.73
-4.33%
0
0.00
Dec 24, 2025
8.08
8.08
7.79
8.08
8.08
0.00%
0
0.00
Dec 23, 2025
7.79
8.08
7.79
8.08
8.08
+3.19%
53
1.16
Dec 22, 2025
7.83
7.83
7.83
7.83
7.83
+2.35%
0
0.00
Dec 19, 2025
7.65
7.65
7.65
7.65
7.65
-0.91%
0
0.00
Dec 18, 2025
7.72
7.72
7.72
7.72
7.72
-0.90%
0
0.00
Dec 17, 2025
7.79
7.79
7.79
7.79
7.79
-1.39%
0
0.00
Dec 16, 2025
7.90
7.90
7.90
7.90
7.90
-3.30%
0
0.00
Dec 15, 2025
7.82
8.17
7.82
8.17
8.17
+5.28%
327
7.54
Dec 12, 2025
7.76
7.76
7.76
7.76
7.76
-1.52%
0
0.00
Dec 11, 2025
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Dec 10, 2025
7.88
7.88
7.88
7.88
7.88
-1.25%
0
0.00
Dec 09, 2025
7.98
7.98
7.98
7.98
7.98
+0.13%
0
0.00
Dec 08, 2025
7.97
7.97
7.97
7.97
7.97
+1.92%
0
0.00
Dec 05, 2025
7.82
7.82
7.82
7.82
7.82
-0.38%
0
0.00
Dec 04, 2025
7.85
7.85
7.85
7.85
7.85
+0.26%
0
0.00
Dec 03, 2025
7.83
7.83
7.83
7.83
7.83
-2.37%
0
0.00
Dec 02, 2025
8.02
8.02
8.02
8.02
8.02
-2.20%
0
0.00
Dec 01, 2025
7.91
8.20
7.91
8.20
8.20
+5.41%
131
2.32
Nov 28, 2025
7.78
7.78
7.78
7.78
7.78
-0.65%
0
0.00
Nov 27, 2025
7.83
7.83
7.83
7.83
7.83
-0.25%
0
0.00
Nov 26, 2025
7.85
7.85
7.85
7.85
7.85
-3.56%
0
0.00
Nov 25, 2025
7.92
8.14
7.92
8.14
8.14
+4.90%
397
5.38
Nov 24, 2025
7.76
7.76
7.76
7.76
7.76
+0.91%
0
0.00
Nov 21, 2025
7.69
7.69
7.69
7.69
7.69
-1.03%
0
0.00
Nov 20, 2025
7.77
7.77
7.77
7.77
7.77
-0.64%
0
0.00
Nov 19, 2025
7.82
7.82
7.82
7.82
7.82
-0.64%
0
0.00
Nov 18, 2025
7.87
7.87
7.87
7.87
7.87
+0.38%
0
0.00
Nov 17, 2025
7.84
7.84
7.84
7.84
7.84
-2.97%
0
0.00
Nov 14, 2025
8.08
8.08
8.08
8.08
8.08
+2.02%
0
0.00
Nov 13, 2025
7.92
7.92
7.92
7.92
7.92
-2.82%
0
0.00
Nov 12, 2025
7.41
8.15
7.41
8.15
8.15
+7.95%
1,639
32.66
Nov 11, 2025
7.55
7.55
7.55
7.55
7.55
+5.74%
0
0.00
Nov 10, 2025
7.14
7.14
7.14
7.14
7.14
-6.91%
0
0.00
Nov 07, 2025
7.55
7.67
7.55
7.67
7.67
-1.92%
250
5.41
Nov 06, 2025
7.82
7.82
7.82
7.82
7.82
0.00%
0
0.00
Nov 05, 2025
7.82
7.82
7.82
7.82
7.82
-2.86%
0
0.00
Nov 04, 2025
8.05
8.05
8.05
8.05
8.05
+6.62%
0
0.00
Nov 03, 2025
7.55
7.55
7.55
7.55
7.55
-1.05%
0
0.00
Oct 31, 2025
7.63
7.63
7.63
7.63
7.63
-1.55%
0
0.00
Oct 30, 2025
7.75
7.75
7.75
7.75
7.75
+1.17%
0
0.00
Rows: