tiprankstipranks
Entech SA (DE:0AS)
FRANKFURT:0AS
Germany Market
0AS
Entech SA
RESEARCH TOOLSreports
Want to see DE:0AS full AI Analyst Report?

Entech SA (0AS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 28, 2026
9.09
9.09
9.09
9.09
9.09
-1.20%
0
0.00
Apr 27, 2026
9.20
9.20
9.20
9.20
9.20
-1.50%
0
0.00
Apr 24, 2026
9.34
9.34
9.34
9.34
9.34
+1.19%
0
0.00
Apr 23, 2026
9.23
9.23
9.23
9.23
9.23
-4.55%
0
0.00
Apr 22, 2026
9.26
9.67
9.26
9.67
9.67
+2.87%
172
9.59
Apr 21, 2026
9.40
9.40
9.40
9.40
9.40
+0.32%
0
0.00
Apr 20, 2026
9.37
9.37
9.37
9.37
9.37
-3.10%
0
0.00
Apr 17, 2026
9.67
9.67
9.67
9.67
9.67
-0.41%
0
0.00
Apr 16, 2026
9.71
9.71
9.71
9.71
9.71
+3.41%
0
0.00
Apr 15, 2026
9.39
9.39
9.39
9.39
9.39
-1.88%
0
0.00
Apr 14, 2026
9.57
9.57
9.57
9.57
9.57
-1.54%
0
0.00
Apr 13, 2026
9.72
9.72
9.72
9.72
9.72
+0.21%
0
0.00
Apr 10, 2026
9.70
9.70
9.70
9.70
9.70
+0.41%
0
0.00
Apr 09, 2026
9.66
9.66
9.66
9.66
9.66
-0.41%
0
0.00
Apr 08, 2026
9.70
9.70
9.70
9.70
9.70
+1.15%
0
0.00
Apr 07, 2026
9.59
9.59
9.59
9.59
9.59
-4.00%
0
0.00
Apr 06, 2026
9.99
9.99
9.67
9.99
9.99
0.00%
0
0.00
Apr 03, 2026
9.99
9.99
9.67
9.99
9.99
0.00%
0
0.00
Apr 02, 2026
9.67
9.99
9.67
9.99
9.99
+3.31%
9
0.51
Apr 01, 2026
9.67
9.67
9.67
9.67
9.67
-0.10%
0
0.00
Mar 31, 2026
9.68
9.68
9.68
9.68
9.68
+1.89%
0
0.00
Mar 30, 2026
9.50
9.50
9.50
9.50
9.50
+2.26%
0
0.00
Mar 27, 2026
9.29
9.29
9.29
9.29
9.29
-1.48%
0
0.00
Mar 26, 2026
9.43
9.43
9.43
9.43
9.43
-4.46%
0
0.00
Mar 25, 2026
9.87
9.87
9.87
9.87
9.87
+5.22%
0
0.00
Mar 24, 2026
9.38
9.38
9.38
9.38
9.38
+1.63%
0
0.00
Mar 23, 2026
9.23
9.23
9.23
9.23
9.23
+1.65%
0
0.00
Mar 20, 2026
9.08
9.08
9.08
9.08
9.08
-2.16%
0
0.00
Mar 19, 2026
9.28
9.28
9.28
9.28
9.28
-0.32%
0
0.00
Mar 18, 2026
9.31
9.31
9.31
9.31
9.31
-0.75%
0
0.00
Mar 17, 2026
9.38
9.38
9.38
9.38
9.38
+0.97%
0
0.00
Mar 16, 2026
9.29
9.29
9.29
9.29
9.29
+0.43%
0
0.00
Mar 13, 2026
9.25
9.25
9.25
9.25
9.25
-4.84%
0
0.00
Mar 12, 2026
9.25
9.72
9.25
9.72
9.72
-0.31%
10
0.42
Mar 11, 2026
9.32
9.75
9.32
9.75
9.75
+4.61%
33
1.41
Mar 10, 2026
9.32
9.32
9.32
9.32
9.32
+0.87%
0
0.00
Mar 09, 2026
9.24
9.24
9.24
9.24
9.24
-0.32%
0
0.00
Mar 06, 2026
9.27
9.27
9.27
9.27
9.27
+0.22%
0
0.00
Mar 05, 2026
9.25
9.25
9.25
9.25
9.25
-3.24%
0
0.00
Mar 04, 2026
8.74
9.56
8.74
9.56
9.56
+4.37%
50
2.22
Mar 03, 2026
9.16
9.16
9.16
9.16
9.16
-1.82%
0
0.00
Mar 02, 2026
9.33
9.33
9.33
9.33
9.33
-2.00%
0
0.00
Feb 27, 2026
9.52
9.52
9.52
9.52
9.52
-2.36%
0
0.00
Feb 26, 2026
9.75
9.75
9.75
9.75
9.75
-1.32%
0
0.00
Feb 25, 2026
9.88
9.88
9.88
9.88
9.88
+3.02%
0
0.00
Feb 24, 2026
9.59
9.59
9.59
9.59
9.59
+1.48%
0
0.00
Feb 23, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Feb 20, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Feb 19, 2026
9.55
9.55
9.55
9.55
9.55
-4.12%
0
0.00
Feb 18, 2026
9.96
9.96
9.96
9.96
9.96
-0.40%
0
0.00
Rows:
50