Education
About Us
Working with TipRanks
Follow Us
Entech SA (DE:0AS)
FRANKFURT:0AS
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
9.25
9.25
9.25
9.25
9.25
-4.84%
0
0.00
Mar 12, 2026
9.25
9.72
9.25
9.72
9.72
-0.31%
10
0.42
Mar 11, 2026
9.32
9.75
9.32
9.75
9.75
+4.61%
33
1.41
Mar 10, 2026
9.32
9.32
9.32
9.32
9.32
+0.87%
0
0.00
Mar 09, 2026
9.24
9.24
9.24
9.24
9.24
-0.32%
0
0.00
Mar 06, 2026
9.27
9.27
9.27
9.27
9.27
+0.22%
0
0.00
Mar 05, 2026
9.25
9.25
9.25
9.25
9.25
-3.24%
0
0.00
Mar 04, 2026
8.74
9.56
8.74
9.56
9.56
+4.37%
50
2.22
Mar 03, 2026
9.16
9.16
9.16
9.16
9.16
-1.82%
0
0.00
Mar 02, 2026
9.33
9.33
9.33
9.33
9.33
-2.00%
0
0.00
Feb 27, 2026
9.52
9.52
9.52
9.52
9.52
-2.36%
0
0.00
Feb 26, 2026
9.75
9.75
9.75
9.75
9.75
-1.32%
0
0.00
Feb 25, 2026
9.88
9.88
9.88
9.88
9.88
+3.02%
0
0.00
Feb 24, 2026
9.59
9.59
9.59
9.59
9.59
+1.48%
0
0.00
Feb 23, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Feb 20, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Feb 19, 2026
9.55
9.55
9.55
9.55
9.55
-4.12%
0
0.00
Feb 18, 2026
9.96
9.96
9.96
9.96
9.96
-0.40%
0
0.00
Feb 17, 2026
10.00
10.00
10.00
10.00
10.00
+1.21%
0
0.00
Feb 16, 2026
9.62
9.62
9.62
9.62
9.62
-2.63%
0
0.00
Feb 13, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Feb 12, 2026
9.55
9.88
9.55
9.88
9.88
+5.67%
878
51.70
Feb 11, 2026
9.35
9.35
9.35
9.35
9.35
-5.27%
0
0.00
Feb 10, 2026
10.28
10.28
10.28
10.28
10.28
+4.15%
0
0.00
Feb 09, 2026
9.87
9.87
9.87
9.87
9.87
+6.02%
0
0.00
Feb 06, 2026
9.31
9.31
9.31
9.31
9.31
0.00%
0
0.00
Feb 05, 2026
9.31
9.31
9.31
9.31
9.31
+1.75%
0
0.00
Feb 04, 2026
9.15
9.15
9.15
9.15
9.15
-2.45%
0
0.00
Feb 03, 2026
9.38
9.38
9.38
9.38
9.38
+6.96%
0
0.00
Feb 02, 2026
8.77
8.77
8.77
8.77
8.77
-0.68%
0
0.00
Jan 30, 2026
8.83
8.83
8.83
8.83
8.83
+0.80%
0
0.00
Jan 29, 2026
8.76
8.76
8.76
8.76
8.76
+0.57%
0
0.00
Jan 28, 2026
8.71
8.71
8.71
8.71
8.71
+1.04%
0
0.00
Jan 27, 2026
8.62
8.62
8.62
8.62
8.62
-1.03%
0
0.00
Jan 26, 2026
8.71
8.71
8.71
8.71
8.71
+0.11%
0
0.00
Jan 23, 2026
8.80
8.80
8.70
8.70
8.70
+0.12%
150
3.36
Jan 22, 2026
8.69
8.69
8.69
8.69
8.69
+5.85%
0
0.00
Jan 21, 2026
8.21
8.21
8.21
8.21
8.21
+1.99%
0
0.00
Jan 20, 2026
8.05
8.05
8.05
8.05
8.05
-2.19%
0
0.00
Jan 19, 2026
8.23
8.23
8.23
8.23
8.23
+1.23%
0
0.00
Jan 16, 2026
8.13
8.13
8.13
8.13
8.13
-2.28%
0
0.00
Jan 15, 2026
8.32
8.32
8.32
8.32
8.32
+2.21%
0
0.00
Jan 14, 2026
8.14
8.14
8.14
8.14
8.14
-0.49%
0
0.00
Jan 13, 2026
8.18
8.18
8.18
8.18
8.18
+2.12%
0
0.00
Jan 12, 2026
8.01
8.01
8.01
8.01
8.01
+0.63%
0
0.00
Jan 09, 2026
7.96
7.96
7.96
7.96
7.96
+0.63%
0
0.00
Jan 08, 2026
7.91
7.91
7.91
7.91
7.91
-0.50%
0
0.00
Jan 07, 2026
7.95
7.95
7.95
7.95
7.95
+1.40%
0
0.00
Jan 06, 2026
7.84
7.84
7.84
7.84
7.84
-0.76%
0
0.00
Jan 05, 2026
7.90
7.90
7.90
7.90
7.90
-0.13%
0
0.00
Rows: