Entech SA (DE:0AS)
FRANKFURT:0AS
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
9.70
9.70
9.70
9.70
9.70
+1.15%
0
0.00
Apr 07, 2026
9.59
9.59
9.59
9.59
9.59
-4.00%
0
0.00
Apr 06, 2026
9.99
9.99
9.67
9.99
9.99
0.00%
0
0.00
Apr 03, 2026
9.99
9.99
9.67
9.99
9.99
0.00%
0
0.00
Apr 02, 2026
9.67
9.99
9.67
9.99
9.99
+3.31%
9
0.51
Apr 01, 2026
9.67
9.67
9.67
9.67
9.67
-0.10%
0
0.00
Mar 31, 2026
9.68
9.68
9.68
9.68
9.68
+1.89%
0
0.00
Mar 30, 2026
9.50
9.50
9.50
9.50
9.50
+2.26%
0
0.00
Mar 27, 2026
9.29
9.29
9.29
9.29
9.29
-1.48%
0
0.00
Mar 26, 2026
9.43
9.43
9.43
9.43
9.43
-4.46%
0
0.00
Mar 25, 2026
9.87
9.87
9.87
9.87
9.87
+5.22%
0
0.00
Mar 24, 2026
9.38
9.38
9.38
9.38
9.38
+1.63%
0
0.00
Mar 23, 2026
9.23
9.23
9.23
9.23
9.23
+1.65%
0
0.00
Mar 20, 2026
9.08
9.08
9.08
9.08
9.08
-2.16%
0
0.00
Mar 19, 2026
9.28
9.28
9.28
9.28
9.28
-0.32%
0
0.00
Mar 18, 2026
9.31
9.31
9.31
9.31
9.31
-0.75%
0
0.00
Mar 17, 2026
9.38
9.38
9.38
9.38
9.38
+0.97%
0
0.00
Mar 16, 2026
9.29
9.29
9.29
9.29
9.29
+0.43%
0
0.00
Mar 13, 2026
9.25
9.25
9.25
9.25
9.25
-4.84%
0
0.00
Mar 12, 2026
9.25
9.72
9.25
9.72
9.72
-0.31%
10
0.42
Mar 11, 2026
9.32
9.75
9.32
9.75
9.75
+4.61%
33
1.41
Mar 10, 2026
9.32
9.32
9.32
9.32
9.32
+0.87%
0
0.00
Mar 09, 2026
9.24
9.24
9.24
9.24
9.24
-0.32%
0
0.00
Mar 06, 2026
9.27
9.27
9.27
9.27
9.27
+0.22%
0
0.00
Mar 05, 2026
9.25
9.25
9.25
9.25
9.25
-3.24%
0
0.00
Mar 04, 2026
8.74
9.56
8.74
9.56
9.56
+4.37%
50
2.22
Mar 03, 2026
9.16
9.16
9.16
9.16
9.16
-1.82%
0
0.00
Mar 02, 2026
9.33
9.33
9.33
9.33
9.33
-2.00%
0
0.00
Feb 27, 2026
9.52
9.52
9.52
9.52
9.52
-2.36%
0
0.00
Feb 26, 2026
9.75
9.75
9.75
9.75
9.75
-1.32%
0
0.00
Feb 25, 2026
9.88
9.88
9.88
9.88
9.88
+3.02%
0
0.00
Feb 24, 2026
9.59
9.59
9.59
9.59
9.59
+1.48%
0
0.00
Feb 23, 2026
9.45
9.45
9.45
9.45
9.45
-0.53%
0
0.00
Feb 20, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Feb 19, 2026
9.55
9.55
9.55
9.55
9.55
-4.12%
0
0.00
Feb 18, 2026
9.96
9.96
9.96
9.96
9.96
-0.40%
0
0.00
Feb 17, 2026
10.00
10.00
10.00
10.00
10.00
+1.21%
0
0.00
Feb 16, 2026
9.62
9.62
9.62
9.62
9.62
-2.63%
0
0.00
Feb 13, 2026
9.88
9.88
9.88
9.88
9.88
0.00%
0
0.00
Feb 12, 2026
9.55
9.88
9.55
9.88
9.88
+5.67%
878
51.70
Feb 11, 2026
9.35
9.35
9.35
9.35
9.35
-5.27%
0
0.00
Feb 10, 2026
10.28
10.28
10.28
10.28
10.28
+4.15%
0
0.00
Feb 09, 2026
9.87
9.87
9.87
9.87
9.87
+6.02%
0
0.00
Feb 06, 2026
9.31
9.31
9.31
9.31
9.31
0.00%
0
0.00
Feb 05, 2026
9.31
9.31
9.31
9.31
9.31
+1.75%
0
0.00
Feb 04, 2026
9.15
9.15
9.15
9.15
9.15
-2.45%
0
0.00
Feb 03, 2026
9.38
9.38
9.38
9.38
9.38
+6.96%
0
0.00
Feb 02, 2026
8.77
8.77
8.77
8.77
8.77
-0.68%
0
0.00
Jan 30, 2026
8.83
8.83
8.83
8.83
8.83
+0.80%
0
0.00
Jan 29, 2026
8.76
8.76
8.76
8.76
8.76
+0.57%
0
0.00
Rows: