Education
About Us
Working with TipRanks
Follow Us
Entech SA (DE:0AS)
FRANKFURT:0AS
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
8.83
8.83
8.83
8.83
8.83
+0.80%
0
0.00
Jan 29, 2026
8.76
8.76
8.76
8.76
8.76
+0.57%
0
0.00
Jan 28, 2026
8.71
8.71
8.71
8.71
8.71
+1.04%
0
0.00
Jan 27, 2026
8.62
8.62
8.62
8.62
8.62
-1.03%
0
0.00
Jan 26, 2026
8.71
8.71
8.71
8.71
8.71
+0.11%
0
0.00
Jan 23, 2026
8.80
8.80
8.70
8.70
8.70
+0.12%
150
3.36
Jan 22, 2026
8.69
8.69
8.69
8.69
8.69
+5.85%
0
0.00
Jan 21, 2026
8.21
8.21
8.21
8.21
8.21
+1.99%
0
0.00
Jan 20, 2026
8.05
8.05
8.05
8.05
8.05
-2.19%
0
0.00
Jan 19, 2026
8.23
8.23
8.23
8.23
8.23
+1.23%
0
0.00
Jan 16, 2026
8.13
8.13
8.13
8.13
8.13
-2.28%
0
0.00
Jan 15, 2026
8.32
8.32
8.32
8.32
8.32
+2.21%
0
0.00
Jan 14, 2026
8.14
8.14
8.14
8.14
8.14
-0.49%
0
0.00
Jan 13, 2026
8.18
8.18
8.18
8.18
8.18
+2.12%
0
0.00
Jan 12, 2026
8.01
8.01
8.01
8.01
8.01
+0.63%
0
0.00
Jan 09, 2026
7.96
7.96
7.96
7.96
7.96
+0.63%
0
0.00
Jan 08, 2026
7.91
7.91
7.91
7.91
7.91
-0.50%
0
0.00
Jan 07, 2026
7.95
7.95
7.95
7.95
7.95
+1.40%
0
0.00
Jan 06, 2026
7.84
7.84
7.84
7.84
7.84
-0.76%
0
0.00
Jan 05, 2026
7.90
7.90
7.90
7.90
7.90
-0.13%
0
0.00
Jan 02, 2026
7.91
7.91
7.91
7.91
7.91
-0.88%
0
0.00
Jan 01, 2026
7.98
7.98
7.67
7.98
7.98
0.00%
0
0.00
Dec 31, 2025
7.98
7.98
7.67
7.98
7.98
0.00%
0
0.00
Dec 30, 2025
7.67
7.98
7.67
7.98
7.98
+3.23%
12
0.27
Dec 29, 2025
7.73
7.73
7.73
7.73
7.73
-4.33%
0
0.00
Dec 26, 2025
8.08
8.08
7.79
8.08
8.08
0.00%
0
0.00
Dec 25, 2025
8.08
8.08
7.79
8.08
8.08
0.00%
0
0.00
Dec 24, 2025
8.08
8.08
7.79
8.08
8.08
0.00%
0
0.00
Dec 23, 2025
7.79
8.08
7.79
8.08
8.08
+3.19%
53
1.16
Dec 22, 2025
7.83
7.83
7.83
7.83
7.83
+2.35%
0
0.00
Dec 19, 2025
7.65
7.65
7.65
7.65
7.65
-0.91%
0
0.00
Dec 18, 2025
7.72
7.72
7.72
7.72
7.72
-0.90%
0
0.00
Dec 17, 2025
7.79
7.79
7.79
7.79
7.79
-1.39%
0
0.00
Dec 16, 2025
7.90
7.90
7.90
7.90
7.90
-3.30%
0
0.00
Dec 15, 2025
7.82
8.17
7.82
8.17
8.17
+5.28%
327
7.54
Dec 12, 2025
7.76
7.76
7.76
7.76
7.76
-1.52%
0
0.00
Dec 11, 2025
7.88
7.88
7.88
7.88
7.88
0.00%
0
0.00
Dec 10, 2025
7.88
7.88
7.88
7.88
7.88
-1.25%
0
0.00
Dec 09, 2025
7.98
7.98
7.98
7.98
7.98
+0.13%
0
0.00
Dec 08, 2025
7.97
7.97
7.97
7.97
7.97
+1.92%
0
0.00
Dec 05, 2025
7.82
7.82
7.82
7.82
7.82
-0.38%
0
0.00
Dec 04, 2025
7.85
7.85
7.85
7.85
7.85
+0.26%
0
0.00
Dec 03, 2025
7.83
7.83
7.83
7.83
7.83
-2.37%
0
0.00
Dec 02, 2025
8.02
8.02
8.02
8.02
8.02
-2.20%
0
0.00
Dec 01, 2025
7.91
8.20
7.91
8.20
8.20
+5.41%
131
2.32
Nov 28, 2025
7.78
7.78
7.78
7.78
7.78
-0.65%
0
0.00
Nov 27, 2025
7.83
7.83
7.83
7.83
7.83
-0.25%
0
0.00
Nov 26, 2025
7.85
7.85
7.85
7.85
7.85
-3.56%
0
0.00
Nov 25, 2025
7.92
8.14
7.92
8.14
8.14
+4.90%
397
5.38
Nov 24, 2025
7.76
7.76
7.76
7.76
7.76
+0.91%
0
0.00
Rows: