tiprankstipranks
Adriano Care SOCIMI SA (DE:05S)
FRANKFURT:05S
Germany Market
05S
Adriano Care SOCIMI SA
RESEARCH TOOLSreports
Want to see DE:05S full AI Analyst Report?

Adriano Care SOCIMI SA (05S) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Apr 29, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Apr 28, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Apr 27, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Apr 24, 2026
10.70
10.70
10.70
10.70
10.70
0.00%
97
5.22
Apr 23, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Apr 22, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Apr 21, 2026
10.70
11.00
10.70
10.70
10.70
0.00%
0
0.00
Apr 20, 2026
9.50
10.70
9.50
10.70
10.70
+11.46%
600
66.32
Apr 17, 2026
9.50
9.60
9.50
9.60
9.60
0.00%
0
0.00
Apr 16, 2026
9.50
9.60
9.50
9.60
9.60
0.00%
0
0.00
Apr 15, 2026
9.60
9.60
9.60
9.60
9.60
-18.64%
473
307.21
Apr 14, 2026
9.50
11.80
9.50
11.80
11.80
+22.92%
97
∞
Apr 13, 2026
9.50
9.60
9.50
9.60
9.60
-1.03%
0
-
Apr 10, 2026
9.60
9.75
9.60
9.70
9.70
-0.51%
0
-
Apr 09, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Apr 08, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Apr 07, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Apr 06, 2026
9.75
9.75
9.60
9.75
9.75
0.00%
0
-
Apr 03, 2026
9.75
9.75
9.60
9.75
9.75
0.00%
0
-
Apr 02, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Apr 01, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Mar 31, 2026
9.60
9.85
9.60
9.75
9.75
0.00%
0
-
Mar 30, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Mar 27, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Mar 26, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 25, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 24, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 23, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 20, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 19, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 18, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 17, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 16, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 13, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 12, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 11, 2026
9.60
9.75
9.60
9.75
9.75
+0.52%
0
0.00
Mar 10, 2026
9.60
9.70
9.60
9.70
9.70
0.00%
0
0.00
Mar 09, 2026
9.60
9.70
9.60
9.70
9.70
0.00%
0
0.00
Mar 06, 2026
9.60
9.70
9.60
9.70
9.70
0.00%
0
0.00
Mar 05, 2026
9.60
9.70
9.60
9.70
9.70
0.00%
0
0.00
Mar 04, 2026
9.60
9.70
9.60
9.70
9.70
0.00%
0
0.00
Mar 03, 2026
9.70
9.75
9.70
9.70
9.70
-0.51%
0
0.00
Mar 02, 2026
9.70
9.75
9.70
9.75
9.75
0.00%
0
0.00
Feb 27, 2026
9.80
9.85
9.75
9.75
9.75
-1.02%
0
0.00
Feb 26, 2026
9.80
9.85
9.80
9.85
9.85
-1.01%
0
0.00
Feb 25, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 24, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 23, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Feb 20, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Rows:
50