tiprankstipranks
Adriano Care SOCIMI SA (DE:05S)
FRANKFURT:05S
Germany Market
05S
Adriano Care SOCIMI SA
RESEARCH TOOLSreports

Adriano Care SOCIMI SA (05S) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Apr 07, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Apr 06, 2026
9.75
9.75
9.60
9.75
9.75
0.00%
0
-
Apr 03, 2026
9.75
9.75
9.60
9.75
9.75
0.00%
0
-
Apr 02, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Apr 01, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Mar 31, 2026
9.60
9.85
9.60
9.75
9.75
0.00%
0
-
Mar 30, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Mar 27, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
-
Mar 26, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 25, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 24, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 23, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 20, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 19, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 18, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 17, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 16, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 13, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 12, 2026
9.60
9.75
9.60
9.75
9.75
0.00%
0
0.00
Mar 11, 2026
9.60
9.75
9.60
9.75
9.75
+0.52%
0
0.00
Mar 10, 2026
9.60
9.70
9.60
9.70
9.70
0.00%
0
0.00
Mar 09, 2026
9.60
9.70
9.60
9.70
9.70
0.00%
0
0.00
Mar 06, 2026
9.60
9.70
9.60
9.70
9.70
0.00%
0
0.00
Mar 05, 2026
9.60
9.70
9.60
9.70
9.70
0.00%
0
0.00
Mar 04, 2026
9.60
9.70
9.60
9.70
9.70
0.00%
0
0.00
Mar 03, 2026
9.70
9.75
9.70
9.70
9.70
-0.51%
0
0.00
Mar 02, 2026
9.70
9.75
9.70
9.75
9.75
0.00%
0
0.00
Feb 27, 2026
9.80
9.85
9.75
9.75
9.75
-1.02%
0
0.00
Feb 26, 2026
9.80
9.85
9.80
9.85
9.85
-1.01%
0
0.00
Feb 25, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 24, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 23, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Feb 20, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 19, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 18, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 17, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 16, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 13, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 12, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 11, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 10, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 09, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 06, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 05, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 04, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 03, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Feb 02, 2026
9.95
11.50
9.95
9.95
9.95
0.00%
0
0.00
Jan 30, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Jan 29, 2026
9.90
9.95
9.90
9.95
9.95
0.00%
0
0.00
Rows:
50