Want to see DDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 06, 2026
624.40
624.40
610.03
617.07
617.07
+0.08%
75,915
0.63
Aug 05, 2026
614.29
625.00
610.63
616.55
616.55
-0.26%
72,960
0.60
Aug 04, 2026
607.46
621.52
597.30
618.14
618.14
+0.86%
127,344
1.06
Aug 03, 2026
595.00
613.91
595.00
612.86
612.86
+4.17%
95,557
0.79
Jul 31, 2026
596.60
602.94
586.39
588.34
588.34
-2.32%
80,147
0.66
Jul 30, 2026
586.45
612.44
577.22
602.31
602.31
+2.23%
92,419
0.77
Jul 29, 2026
584.07
595.98
574.22
589.15
589.15
+0.03%
274,374
2.34
Jul 28, 2026
569.83
599.33
569.83
588.95
588.95
+2.61%
193,118
1.68
Jul 27, 2026
573.09
584.11
568.56
573.95
573.95
+1.04%
94,697
0.82
Jul 24, 2026
556.64
572.34
553.78
568.05
568.05
+1.26%
93,419
0.81
Jul 23, 2026
585.01
588.58
555.48
560.97
560.97
-4.81%
148,992
1.31
Jul 22, 2026
576.77
589.80
566.85
589.33
589.33
+3.71%
111,376
0.99
Jul 21, 2026
547.48
569.83
547.48
568.27
568.27
+2.21%
102,180
0.91
Jul 20, 2026
546.72
556.23
540.89
555.99
555.99
+0.92%
104,606
0.94
Jul 17, 2026
545.78
555.58
540.82
550.93
550.93
+1.10%
93,227
0.83
Jul 16, 2026
538.72
553.29
538.72
544.92
544.92
+1.56%
95,191
0.84
Jul 15, 2026
529.98
541.15
519.06
536.56
536.56
+1.74%
105,961
0.94
Jul 14, 2026
537.42
537.42
518.41
527.39
527.39
+0.36%
83,958
0.75
Jul 13, 2026
529.95
539.07
519.20
525.51
525.51
+0.33%
112,831
1.01
Jul 10, 2026
515.65
526.47
506.45
523.78
523.78
+2.62%
87,753
0.78
Jul 09, 2026
516.42
516.42
503.06
510.39
510.39
-1.17%
170,592
1.54
Jul 08, 2026
522.79
522.79
506.04
516.42
516.42
-0.96%
193,301
1.78
Jul 07, 2026
523.31
527.00
512.44
521.45
521.45
+0.94%
109,241
1.01
Jul 06, 2026
540.00
546.06
515.00
516.58
516.58
-5.60%
153,536
1.43
Jul 03, 2026
542.00
550.17
537.22
547.21
547.21
0.00%
0
0.00
Jul 02, 2026
542.00
550.17
537.22
547.21
547.21
+1.48%
111,807
1.03
Jul 01, 2026
527.79
545.00
526.45
539.21
539.21
+2.04%
103,300
0.97
Jun 30, 2026
537.45
537.45
520.12
528.42
528.42
-1.61%
156,875
1.49
Jun 29, 2026
569.81
570.50
535.24
537.38
537.08
-7.02%
167,091
1.61
Jun 26, 2026
574.99
586.08
555.55
577.96
577.64
-0.56%
126,639
1.23
Jun 25, 2026
584.82
591.23
572.11
581.22
580.90
-0.05%
80,042
0.77
Jun 24, 2026
566.92
585.92
566.92
581.53
581.21
+2.41%
138,806
1.34
Jun 23, 2026
560.14
574.95
560.14
567.85
567.53
-0.27%
102,988
1.00
Jun 22, 2026
562.23
577.05
557.00
569.36
569.04
+2.61%
152,057
1.48
Jun 19, 2026
562.69
570.12
554.32
554.86
554.55
0.00%
0
0.00
Jun 18, 2026
562.69
570.12
554.32
554.86
554.55
-0.70%
110,537
1.05
Jun 17, 2026
553.77
567.87
550.00
558.79
558.48
+1.40%
86,567
0.81
Jun 16, 2026
567.71
570.77
548.65
551.06
550.75
-2.60%
126,967
1.19
Jun 15, 2026
604.43
605.00
565.14
565.78
565.46
-7.25%
142,440
1.33
Jun 12, 2026
608.75
619.82
601.07
610.01
609.67
-0.70%
88,786
0.83
Jun 11, 2026
585.10
614.97
585.10
614.28
613.94
+5.45%
76,252
0.72
Jun 10, 2026
608.10
616.53
581.14
582.55
582.22
-4.37%
101,901
0.96
Jun 09, 2026
616.60
630.78
601.98
609.19
608.85
-0.47%
98,045
0.92
Jun 08, 2026
603.00
623.54
603.00
612.08
611.74
+0.96%
127,101
1.19
Jun 05, 2026
616.50
616.50
603.89
606.27
605.93
-1.18%
143,423
1.35
Jun 04, 2026
608.00
626.19
608.00
613.50
613.16
+0.39%
105,445
0.99
Jun 03, 2026
592.50
612.50
588.40
611.14
610.80
+3.12%
117,986
1.10
Jun 02, 2026
589.04
595.98
584.01
592.64
592.31
+0.76%
123,385
1.14
Jun 01, 2026
589.25
591.60
579.59
588.19
587.86
-0.34%
85,315
0.78
May 29, 2026
605.29
607.99
580.78
590.21
589.88
-3.03%
207,044
1.91
Rows: