Want to see DDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 01, 2026
527.79
545.00
526.45
539.21
539.21
+2.04%
103,300
0.97
Jun 30, 2026
537.45
537.45
520.12
528.42
528.42
-1.61%
156,875
1.49
Jun 29, 2026
569.81
570.50
535.24
537.38
537.08
-7.02%
167,091
1.61
Jun 26, 2026
574.99
586.08
555.55
577.96
577.64
-0.56%
126,639
1.23
Jun 25, 2026
584.82
591.23
572.11
581.22
580.90
-0.05%
80,042
0.77
Jun 24, 2026
566.92
585.92
566.92
581.53
581.21
+2.41%
138,806
1.34
Jun 23, 2026
560.14
574.95
560.14
567.85
567.53
-0.27%
102,988
1.00
Jun 22, 2026
562.23
577.05
557.00
569.36
569.04
+2.61%
152,057
1.48
Jun 19, 2026
562.69
570.12
554.32
554.86
554.55
0.00%
0
0.00
Jun 18, 2026
562.69
570.12
554.32
554.86
554.55
-0.70%
110,537
1.05
Jun 17, 2026
553.77
567.87
550.00
558.79
558.48
+1.40%
86,567
0.81
Jun 16, 2026
567.71
570.77
548.65
551.06
550.75
-2.60%
126,967
1.19
Jun 15, 2026
604.43
605.00
565.14
565.78
565.46
-7.25%
142,440
1.33
Jun 12, 2026
608.75
619.82
601.07
610.01
609.67
-0.70%
88,786
0.83
Jun 11, 2026
585.10
614.97
585.10
614.28
613.94
+5.45%
76,252
0.72
Jun 10, 2026
608.10
616.53
581.14
582.55
582.22
-4.37%
101,901
0.96
Jun 09, 2026
616.60
630.78
601.98
609.19
608.85
-0.47%
98,045
0.92
Jun 08, 2026
603.00
623.54
603.00
612.08
611.74
+0.96%
127,101
1.19
Jun 05, 2026
616.50
616.50
603.89
606.27
605.93
-1.18%
143,423
1.35
Jun 04, 2026
608.00
626.19
608.00
613.50
613.16
+0.39%
105,445
0.99
Jun 03, 2026
592.50
612.50
588.40
611.14
610.80
+3.12%
117,986
1.10
Jun 02, 2026
589.04
595.98
584.01
592.64
592.31
+0.76%
123,385
1.14
Jun 01, 2026
589.25
591.60
579.59
588.19
587.86
-0.34%
85,315
0.78
May 29, 2026
605.29
607.99
580.78
590.21
589.88
-3.03%
207,044
1.91
May 28, 2026
599.47
613.07
595.42
608.68
608.34
+3.20%
175,566
1.63
May 27, 2026
582.20
603.49
582.20
589.83
589.50
+2.27%
175,694
1.64
May 26, 2026
571.45
578.45
555.98
576.75
576.43
+2.66%
147,447
1.38
May 25, 2026
554.06
566.86
549.63
561.80
561.49
0.00%
0
0.00
May 22, 2026
554.06
566.86
549.63
561.80
561.49
+1.80%
83,071
0.73
May 21, 2026
532.16
554.59
531.98
551.85
551.54
+2.29%
98,175
0.85
May 20, 2026
532.32
546.68
520.00
539.48
539.18
+1.60%
104,642
0.91
May 19, 2026
526.78
537.35
518.05
531.00
530.70
+0.18%
139,385
1.21
May 18, 2026
536.27
537.50
518.68
530.07
529.77
-1.60%
146,177
1.27
May 15, 2026
537.60
543.33
523.92
538.69
538.39
+0.72%
150,524
1.31
May 14, 2026
588.00
592.89
524.44
534.86
534.56
+0.36%
249,195
2.25
May 13, 2026
534.98
537.66
522.49
532.92
532.62
-0.41%
123,914
1.12
May 12, 2026
547.01
555.83
524.00
535.09
534.79
-3.90%
126,700
1.14
May 11, 2026
564.69
575.85
553.72
556.79
556.48
-1.15%
181,690
1.63
May 08, 2026
558.00
565.14
545.31
563.25
562.94
+1.77%
107,439
0.95
May 07, 2026
569.30
576.56
550.01
553.46
553.15
-3.15%
83,020
0.73
May 06, 2026
566.07
583.88
566.07
571.47
571.15
+2.21%
143,181
1.25
May 05, 2026
557.60
565.09
555.48
559.12
558.81
+1.51%
61,315
0.53
May 04, 2026
562.45
565.60
549.50
550.79
550.48
-2.60%
67,554
0.58
May 01, 2026
567.36
572.26
559.60
565.52
565.20
-0.65%
72,544
0.61
Apr 30, 2026
563.75
579.68
563.20
569.22
568.90
+1.27%
84,165
0.71
Apr 29, 2026
577.90
580.97
561.35
562.08
561.77
-3.55%
97,289
0.81
Apr 28, 2026
598.48
603.93
578.48
582.75
582.42
-2.08%
63,102
0.52
Apr 27, 2026
595.99
601.77
583.51
595.15
594.82
>-0.01%
67,445
0.56
Apr 24, 2026
598.61
606.06
585.00
595.20
594.87
-1.38%
53,928
0.44
Apr 23, 2026
612.92
614.60
593.10
603.53
603.19
-0.90%
63,212
0.51
Rows: