Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
603.90
615.59
599.50
607.56
607.56
-0.16%
131,809
1.00
Jan 29, 2026
604.50
612.48
601.40
608.54
608.54
+0.80%
110,495
0.83
Jan 28, 2026
613.84
626.77
603.18
603.73
603.73
-1.28%
128,476
0.97
Jan 27, 2026
624.69
627.26
609.32
611.56
611.56
-1.61%
165,671
1.26
Jan 26, 2026
621.06
626.82
612.33
621.56
621.56
-1.02%
114,033
0.86
Jan 23, 2026
639.32
640.09
615.15
627.94
627.94
-2.48%
129,771
0.98
Jan 22, 2026
674.04
684.36
639.63
643.89
643.89
-3.39%
155,686
1.18
Jan 21, 2026
685.29
685.44
658.37
666.48
666.48
-1.99%
151,689
1.17
Jan 20, 2026
654.78
680.02
650.59
680.02
680.02
+2.29%
123,766
0.96
Jan 19, 2026
667.58
672.51
648.56
664.80
664.80
0.00%
0
0.00
Jan 16, 2026
667.58
672.51
648.56
664.80
664.80
-0.07%
94,726
0.73
Jan 15, 2026
654.00
673.64
646.00
665.24
665.24
+2.55%
98,235
0.76
Jan 14, 2026
699.12
701.43
642.61
648.72
648.72
-7.36%
144,434
1.13
Jan 13, 2026
685.02
703.80
680.21
700.23
700.23
+3.07%
203,180
1.62
Jan 12, 2026
675.09
680.99
654.77
679.39
679.39
-0.25%
162,607
1.30
Jan 09, 2026
690.78
691.57
670.00
681.10
681.10
-1.36%
112,452
0.90
Jan 08, 2026
647.04
690.48
644.28
690.48
690.48
+6.04%
149,533
1.20
Jan 07, 2026
654.99
665.07
648.17
651.18
651.18
-0.24%
163,613
1.32
Jan 06, 2026
638.85
669.69
638.85
652.75
652.75
+1.01%
194,041
1.58
Jan 05, 2026
637.57
653.00
630.74
646.20
646.20
+1.45%
166,502
1.37
Jan 02, 2026
606.34
637.35
602.36
636.94
636.94
+5.05%
117,291
0.96
Jan 01, 2026
609.30
615.00
603.32
606.34
606.34
0.00%
0
0.00
Dec 31, 2025
609.30
615.00
603.32
606.34
606.34
-1.02%
118,150
0.96
Dec 30, 2025
629.32
635.32
610.58
612.59
612.59
-3.08%
239,732
1.98
Dec 29, 2025
629.79
645.00
628.00
632.07
632.07
+0.32%
181,493
1.52
Dec 26, 2025
628.61
635.19
625.29
630.08
630.08
-0.16%
76,277
0.64
Dec 25, 2025
628.25
632.47
617.53
631.08
631.08
0.00%
0
0.00
Dec 24, 2025
628.25
632.47
617.53
631.08
631.08
+0.92%
106,089
0.87
Dec 23, 2025
617.91
634.01
612.44
625.32
625.32
+2.06%
237,537
1.99
Dec 22, 2025
660.17
663.58
602.75
612.69
612.69
-7.68%
189,880
1.60
Dec 19, 2025
653.31
664.61
645.09
663.63
663.63
+1.70%
218,561
1.86
Dec 18, 2025
653.56
665.69
650.96
652.55
652.55
+0.73%
122,927
1.04
Dec 17, 2025
652.15
658.32
644.00
647.81
647.81
-0.70%
143,682
1.21
Dec 16, 2025
678.48
682.87
629.22
652.36
652.36
-3.91%
191,117
1.64
Dec 15, 2025
687.09
698.36
677.82
678.88
678.88
-0.44%
117,892
1.02
Dec 12, 2025
701.78
703.51
680.35
681.86
681.86
-2.34%
73,721
0.63
Dec 11, 2025
728.12
741.98
722.11
728.23
698.23
-0.34%
111,947
0.96
Dec 10, 2025
710.10
738.00
707.90
730.73
700.63
+2.61%
199,920
1.74
Dec 09, 2025
685.54
713.47
685.54
712.13
682.79
+3.62%
107,372
0.94
Dec 08, 2025
699.93
702.49
680.93
687.26
658.95
-1.56%
175,124
1.53
Dec 05, 2025
687.52
722.00
684.79
698.18
669.42
+2.51%
124,186
1.09
Dec 04, 2025
678.69
692.57
675.01
681.06
653.00
-0.57%
116,972
1.02
Dec 03, 2025
674.92
699.41
674.92
684.96
656.74
+0.82%
95,579
0.82
Dec 02, 2025
681.13
682.05
657.12
679.36
651.37
-0.41%
120,361
1.03
Dec 01, 2025
660.63
687.49
660.20
682.18
654.08
+1.81%
173,695
1.49
Nov 28, 2025
669.80
678.71
660.23
670.06
642.46
-0.20%
80,575
0.69
Nov 27, 2025
666.13
679.39
658.90
671.39
643.73
0.00%
0
0.00
Nov 26, 2025
666.13
679.39
658.90
671.39
643.73
+0.72%
115,552
0.99
Nov 25, 2025
630.00
679.80
630.00
666.61
639.15
+8.50%
176,021
1.51
Nov 24, 2025
608.62
621.27
602.99
614.39
589.08
+0.46%
157,962
1.35
Rows: