Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
606.45
614.07
592.59
602.79
602.79
-1.62%
159,697
1.14
Feb 26, 2026
599.08
619.92
598.92
612.73
612.73
+2.08%
126,813
0.90
Feb 25, 2026
583.96
612.97
575.73
600.25
600.25
+0.73%
223,967
1.62
Feb 24, 2026
608.57
620.00
575.10
595.88
595.88
-7.78%
302,198
2.27
Feb 23, 2026
668.16
670.00
622.86
646.18
646.18
-3.56%
158,014
1.19
Feb 20, 2026
660.21
681.23
647.23
670.00
670.00
+1.01%
132,551
0.99
Feb 19, 2026
660.09
665.16
645.09
663.29
663.29
-0.66%
91,386
0.68
Feb 18, 2026
652.92
674.38
652.92
667.67
667.67
+1.06%
161,531
1.20
Feb 17, 2026
644.60
661.80
640.50
660.68
660.68
+2.48%
142,480
1.07
Feb 16, 2026
653.23
653.23
625.93
644.71
644.71
0.00%
0
0.00
Feb 13, 2026
653.23
653.23
625.93
644.71
644.71
-0.71%
111,813
0.82
Feb 12, 2026
645.80
671.25
638.96
649.31
649.31
+0.88%
145,970
1.08
Feb 11, 2026
637.78
648.90
631.24
643.63
643.63
-0.69%
217,482
1.62
Feb 10, 2026
637.42
645.04
628.00
634.51
634.51
-2.10%
186,264
1.36
Feb 09, 2026
674.76
674.76
641.42
648.12
648.12
-2.76%
176,312
1.30
Feb 06, 2026
641.83
668.89
640.62
666.51
666.51
+4.88%
135,613
1.00
Feb 05, 2026
652.62
653.35
628.00
635.51
635.51
-2.68%
176,178
1.31
Feb 04, 2026
650.61
660.00
639.90
653.04
653.04
+1.80%
153,646
1.15
Feb 03, 2026
622.88
653.75
600.86
641.50
641.50
+1.37%
145,562
1.09
Feb 02, 2026
611.85
638.85
607.19
632.81
632.81
+4.16%
125,254
0.94
Jan 30, 2026
603.90
615.59
599.50
607.56
607.56
-0.16%
131,809
1.00
Jan 29, 2026
604.50
612.48
601.40
608.54
608.54
+0.80%
110,495
0.83
Jan 28, 2026
613.84
626.77
603.18
603.73
603.73
-1.28%
128,476
0.97
Jan 27, 2026
624.69
627.26
609.32
611.56
611.56
-1.61%
165,671
1.26
Jan 26, 2026
621.06
626.82
612.33
621.56
621.56
-1.02%
114,033
0.86
Jan 23, 2026
639.32
640.09
615.15
627.94
627.94
-2.48%
129,771
0.98
Jan 22, 2026
674.04
684.36
639.63
643.89
643.89
-3.39%
155,686
1.18
Jan 21, 2026
685.29
685.44
658.37
666.48
666.48
-1.99%
151,689
1.17
Jan 20, 2026
654.78
680.02
650.59
680.02
680.02
+2.29%
123,766
0.96
Jan 19, 2026
667.58
672.51
648.56
664.80
664.80
0.00%
0
0.00
Jan 16, 2026
667.58
672.51
648.56
664.80
664.80
-0.07%
94,726
0.73
Jan 15, 2026
654.00
673.64
646.00
665.24
665.24
+2.55%
98,235
0.76
Jan 14, 2026
699.12
701.43
642.61
648.72
648.72
-7.36%
144,434
1.13
Jan 13, 2026
685.02
703.80
680.21
700.23
700.23
+3.07%
203,180
1.62
Jan 12, 2026
675.09
680.99
654.77
679.39
679.39
-0.25%
162,607
1.30
Jan 09, 2026
690.78
691.57
670.00
681.10
681.10
-1.36%
112,452
0.90
Jan 08, 2026
647.04
690.48
644.28
690.48
690.48
+6.04%
149,533
1.20
Jan 07, 2026
654.99
665.07
648.17
651.18
651.18
-0.24%
163,613
1.32
Jan 06, 2026
638.85
669.69
638.85
652.75
652.75
+1.01%
194,041
1.58
Jan 05, 2026
637.57
653.00
630.74
646.20
646.20
+1.45%
166,502
1.37
Jan 02, 2026
606.34
637.35
602.36
636.94
636.94
+5.05%
117,291
0.96
Jan 01, 2026
609.30
615.00
603.32
606.34
606.34
0.00%
0
0.00
Dec 31, 2025
609.30
615.00
603.32
606.34
606.34
-1.02%
118,150
0.96
Dec 30, 2025
629.32
635.32
610.58
612.59
612.59
-3.08%
239,732
1.98
Dec 29, 2025
629.79
645.00
628.00
632.07
632.07
+0.32%
181,493
1.52
Dec 26, 2025
628.61
635.19
625.29
630.08
630.08
-0.16%
76,277
0.64
Dec 25, 2025
628.25
632.47
617.53
631.08
631.08
0.00%
0
0.00
Dec 24, 2025
628.25
632.47
617.53
631.08
631.08
+0.92%
106,089
0.87
Dec 23, 2025
617.91
634.01
612.44
625.32
625.32
+2.06%
237,537
1.99
Dec 22, 2025
660.17
663.58
602.75
612.69
612.69
-7.68%
189,880
1.60
Rows: