Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
435.05
437.37
424.87
432.49
432.49
-1.05%
67,256
0.49
Jul 10, 2025
436.16
445.70
435.93
437.07
437.07
+0.71%
83,504
0.59
Jul 09, 2025
444.32
446.01
429.65
433.99
433.99
-1.76%
176,488
1.22
Jul 08, 2025
453.05
455.01
439.64
441.77
441.77
-2.95%
197,172
1.36
Jul 07, 2025
454.33
460.56
447.00
455.20
455.20
-0.13%
193,112
1.33
Jul 03, 2025
451.29
457.62
447.44
455.81
455.81
+1.19%
60,116
0.41
Jul 02, 2025
448.00
452.15
439.29
450.43
450.43
-0.01%
160,753
1.11
Jul 01, 2025
418.11
450.49
418.11
450.49
450.49
+7.82%
337,537
2.37
Jun 30, 2025
418.86
419.10
410.19
417.83
417.83
+0.64%
120,033
0.84
Jun 27, 2025
416.93
420.52
410.86
415.43
415.18
+0.59%
210,383
1.49
Jun 26, 2025
411.74
414.20
404.03
413.23
412.98
+0.88%
297,017
2.15
Jun 25, 2025
410.11
410.11
404.00
409.89
409.64
+0.64%
81,398
0.59
Jun 24, 2025
408.14
413.05
403.19
407.51
407.26
+1.10%
101,433
0.72
Jun 23, 2025
398.51
405.54
397.03
403.31
403.07
-0.29%
106,813
0.71
Jun 20, 2025
400.56
406.30
400.56
404.71
404.47
+1.60%
146,761
0.98
Jun 18, 2025
407.44
410.52
396.99
398.56
398.32
-2.98%
198,253
1.32
Jun 17, 2025
408.78
415.54
398.82
411.03
410.78
-0.70%
128,257
0.86
Jun 16, 2025
413.86
419.22
407.37
414.16
413.91
+3.64%
151,025
1.01
Jun 13, 2025
399.27
406.73
397.04
399.87
399.63
-0.57%
113,564
0.75
Jun 12, 2025
399.75
404.34
394.70
402.41
402.17
-0.09%
149,477
0.99
Jun 11, 2025
407.99
407.99
399.90
403.03
402.79
-0.14%
97,015
0.64
Jun 10, 2025
407.02
409.42
401.48
403.82
403.58
+0.28%
67,487
0.44
Jun 09, 2025
400.76
408.66
400.76
402.95
402.71
+0.17%
67,828
0.44
Jun 06, 2025
401.73
404.07
395.24
402.51
402.27
+2.05%
81,107
0.52
Jun 05, 2025
398.23
402.68
392.01
394.68
394.44
-1.18%
106,851
0.68
Jun 04, 2025
396.25
401.97
392.53
399.62
399.38
+0.58%
109,065
0.69
Jun 03, 2025
389.80
399.70
388.79
397.57
397.33
+1.60%
100,359
0.62
Jun 02, 2025
393.57
395.17
386.85
391.54
391.30
-1.07%
105,843
0.65
May 30, 2025
397.94
403.76
394.80
396.02
395.78
-1.54%
199,795
1.20
May 29, 2025
414.55
420.26
400.59
402.46
402.22
-1.87%
116,703
0.69
May 28, 2025
421.21
421.65
408.48
410.37
410.12
-1.86%
140,192
0.83
May 27, 2025
413.52
420.45
407.72
418.40
418.15
+2.59%
103,925
0.61
May 23, 2025
410.89
417.69
407.37
408.08
407.83
-3.41%
141,507
0.83
May 22, 2025
404.47
425.23
404.47
422.75
422.50
+4.61%
205,087
1.22
May 21, 2025
409.64
413.08
401.40
404.35
404.11
-3.56%
152,255
0.91
May 20, 2025
407.04
435.17
407.04
419.51
419.26
+3.35%
193,120
1.16
May 19, 2025
406.05
415.52
402.04
406.16
405.92
-3.27%
177,512
1.07
May 16, 2025
412.18
420.60
408.38
420.13
419.88
+2.42%
161,457
0.98
May 15, 2025
391.17
412.18
389.05
410.44
410.19
+6.12%
171,723
1.05
May 14, 2025
391.16
393.60
377.48
387.00
386.77
-1.68%
144,832
0.89
May 13, 2025
396.79
400.60
387.95
393.87
393.63
-0.41%
108,838
0.66
May 12, 2025
378.92
402.64
378.92
395.73
395.49
+9.94%
157,490
0.96
May 09, 2025
362.96
364.39
359.72
360.17
359.95
-0.50%
89,560
0.55
May 08, 2025
359.66
367.01
357.00
362.21
361.99
+2.61%
98,239
0.60
May 07, 2025
350.28
358.68
348.08
353.21
353.00
+2.18%
146,685
0.90
May 06, 2025
348.75
351.13
343.12
345.90
345.69
-2.12%
129,352
0.80
May 05, 2025
358.33
362.23
353.48
353.61
353.40
-2.65%
94,103
0.58
May 02, 2025
356.26
364.68
352.99
363.44
363.22
+3.36%
116,739
0.72
May 01, 2025
350.16
357.61
346.00
351.84
351.63
+1.56%
98,418
0.60
Apr 30, 2025
335.11
348.34
330.00
346.66
346.45
+1.08%
114,612
0.70
Rows: