Dillard's (DDS)
NYSE:DDS
Want to see DDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 20, 2026
601.44
617.41
593.88
617.15
617.15
+1.88%
96,643
0.77
Apr 17, 2026
601.51
612.98
597.45
605.77
605.77
+2.20%
74,849
0.59
Apr 16, 2026
607.30
615.00
588.70
592.73
592.73
-2.27%
99,468
0.80
Apr 15, 2026
604.35
608.29
596.99
606.49
606.49
+0.40%
77,175
0.62
Apr 14, 2026
599.95
614.30
595.27
604.09
604.09
+1.75%
97,002
0.78
Apr 13, 2026
596.53
596.53
581.00
593.69
593.69
-0.34%
66,293
0.53
Apr 10, 2026
612.50
612.50
591.78
595.71
595.71
-1.81%
66,976
0.52
Apr 09, 2026
592.30
614.22
592.30
606.71
606.71
+1.67%
81,057
0.63
Apr 08, 2026
588.49
600.03
587.30
596.74
596.74
+3.79%
98,001
0.75
Apr 07, 2026
569.77
578.00
560.79
574.95
574.95
+0.58%
81,267
0.62
Apr 06, 2026
578.99
581.00
560.97
571.62
571.62
-0.13%
78,951
0.60
Apr 03, 2026
564.36
579.85
552.61
572.36
572.36
0.00%
0
0.00
Apr 02, 2026
564.36
579.85
552.61
572.36
572.36
-0.78%
100,590
0.74
Apr 01, 2026
576.74
581.26
572.56
576.84
576.84
+0.83%
68,241
0.50
Mar 31, 2026
560.07
576.80
556.85
572.11
572.11
+3.07%
78,652
0.58
Mar 30, 2026
561.77
566.79
548.56
555.37
555.07
+0.06%
131,125
0.97
Mar 27, 2026
551.40
566.00
548.34
555.01
554.71
+0.49%
98,759
0.72
Mar 26, 2026
561.57
568.79
551.04
552.31
552.01
-2.64%
83,431
0.60
Mar 25, 2026
572.99
574.37
553.26
567.28
566.97
>-0.01%
123,372
0.89
Mar 24, 2026
566.70
580.27
550.96
567.32
567.01
-0.29%
142,292
1.04
Mar 23, 2026
593.66
601.50
565.50
568.96
568.65
-3.73%
166,529
1.23
Mar 20, 2026
598.95
602.93
586.27
591.00
590.68
-1.85%
166,495
1.22
Mar 19, 2026
582.70
604.56
573.59
602.14
601.81
+3.11%
101,785
0.74
Mar 18, 2026
586.35
602.91
577.50
583.96
583.64
+0.56%
150,290
1.08
Mar 17, 2026
586.43
596.73
574.51
580.69
580.38
-0.78%
75,336
0.54
Mar 16, 2026
589.27
595.00
582.25
585.27
584.95
+0.45%
76,499
0.54
Mar 13, 2026
579.79
583.67
571.87
582.66
582.35
+1.55%
63,750
0.45
Mar 12, 2026
595.00
595.00
573.35
573.77
573.46
-4.78%
147,256
1.03
Mar 11, 2026
597.20
608.00
592.83
602.59
602.26
+0.74%
134,869
0.95
Mar 10, 2026
581.95
610.95
581.95
598.17
597.85
+1.49%
129,743
0.92
Mar 09, 2026
573.98
592.62
562.54
589.37
589.05
-0.02%
113,887
0.80
Mar 06, 2026
611.52
617.77
577.93
589.50
589.18
-5.01%
151,248
1.07
Mar 05, 2026
630.79
638.80
600.90
620.57
620.23
-1.64%
166,451
1.17
Mar 04, 2026
618.00
632.30
613.64
630.94
630.60
+3.13%
168,390
1.19
Mar 03, 2026
589.95
615.37
584.54
611.80
611.47
+0.72%
140,760
1.00
Mar 02, 2026
593.75
609.97
582.85
607.44
607.11
+0.77%
143,157
1.02
Feb 27, 2026
606.45
614.07
592.59
602.79
602.46
-1.62%
159,697
1.14
Feb 26, 2026
599.08
619.92
598.92
612.73
612.40
+2.08%
126,813
0.90
Feb 25, 2026
583.96
612.97
575.73
600.25
599.93
+0.73%
223,967
1.62
Feb 24, 2026
608.57
620.00
575.10
595.88
595.56
-7.78%
302,198
2.27
Feb 23, 2026
668.16
670.00
622.86
646.18
645.83
-3.56%
158,014
1.19
Feb 20, 2026
660.21
681.23
647.23
670.00
669.64
+1.01%
132,551
0.99
Feb 19, 2026
660.09
665.16
645.09
663.29
662.93
-0.66%
91,386
0.68
Feb 18, 2026
652.92
674.38
652.92
667.67
667.31
+1.06%
161,531
1.20
Feb 17, 2026
644.60
661.80
640.50
660.68
660.32
+2.48%
142,480
1.07
Feb 16, 2026
653.23
653.23
625.93
644.71
644.36
0.00%
0
0.00
Feb 13, 2026
653.23
653.23
625.93
644.71
644.36
-0.71%
111,813
0.82
Feb 12, 2026
645.80
671.25
638.96
649.31
648.96
+0.88%
145,970
1.08
Feb 11, 2026
637.78
648.90
631.24
643.63
643.28
+1.44%
217,482
1.62
Feb 10, 2026
637.42
645.04
628.00
634.51
634.17
-2.10%
186,264
1.36
Rows: