Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
314.41
328.34
294.34
294.77
294.77
-3.82%
435,046
2.82
Apr 07, 2025
303.19
319.80
294.24
306.48
306.48
-3.39%
281,885
1.86
Apr 04, 2025
306.33
322.85
287.43
317.25
317.25
-1.06%
226,249
1.51
Apr 03, 2025
338.45
349.29
317.72
320.66
320.66
-11.92%
188,100
1.27
Apr 02, 2025
357.03
365.63
354.26
364.04
364.04
+0.71%
105,688
0.71
Apr 01, 2025
362.03
366.66
355.06
361.48
361.48
+0.94%
160,984
1.09
Mar 31, 2025
356.78
362.03
346.74
358.13
358.13
-0.13%
138,855
0.94
Mar 28, 2025
365.04
369.56
351.70
358.83
358.58
-2.36%
115,653
0.79
Mar 27, 2025
364.63
372.50
363.72
367.76
367.50
+0.44%
121,271
0.82
Mar 26, 2025
369.05
370.09
363.43
366.41
366.15
-0.22%
116,633
0.78
Mar 25, 2025
375.11
376.67
360.29
367.49
367.23
-1.72%
146,298
0.98
Mar 24, 2025
360.39
375.30
355.83
374.18
373.92
+6.00%
170,471
1.14
Mar 21, 2025
356.55
361.18
353.21
353.25
353.00
-1.70%
752,438
5.37
Mar 20, 2025
365.45
367.65
359.02
359.62
359.37
-3.06%
159,219
1.14
Mar 19, 2025
359.15
373.95
359.15
371.23
370.97
+2.38%
163,464
1.17
Mar 18, 2025
362.00
366.51
355.00
362.86
362.61
+0.70%
125,152
0.89
Mar 17, 2025
361.73
371.99
353.17
360.58
360.33
+1.02%
166,874
1.19
Mar 14, 2025
367.09
367.09
353.61
357.20
356.95
-1.45%
144,203
1.02
Mar 13, 2025
365.00
368.73
355.96
362.71
362.46
-0.12%
129,763
0.91
Mar 12, 2025
369.88
372.80
360.93
363.39
363.14
-0.64%
129,668
0.92
Mar 11, 2025
370.01
381.51
363.44
366.00
365.74
-2.68%
153,848
1.09
Mar 10, 2025
369.82
384.98
365.00
376.35
376.09
+1.43%
204,460
1.46
Mar 07, 2025
357.96
377.24
355.56
371.32
371.06
+3.08%
173,063
1.25
Mar 06, 2025
356.98
369.05
356.22
360.48
360.23
-0.28%
228,590
1.66
Mar 05, 2025
368.56
369.84
347.99
361.74
361.49
-1.49%
199,806
1.47
Mar 04, 2025
356.37
379.35
354.71
367.45
367.19
+0.23%
240,815
1.80
Mar 03, 2025
391.30
400.47
366.26
366.87
366.61
-5.64%
229,192
1.73
Feb 28, 2025
402.00
406.53
384.00
389.09
388.82
-2.37%
369,591
2.86
Feb 27, 2025
439.34
439.34
397.81
398.81
398.53
-8.59%
244,098
1.90
Feb 26, 2025
454.00
470.32
435.62
436.61
436.30
-4.09%
225,696
1.78
Feb 25, 2025
464.40
476.00
453.94
455.54
455.22
-5.06%
172,998
1.38
Feb 24, 2025
478.79
483.31
468.97
480.15
479.82
-0.42%
103,815
0.83
Feb 21, 2025
510.00
510.00
481.61
482.50
482.16
-4.10%
131,617
1.05
Feb 20, 2025
508.67
508.67
495.00
503.47
503.12
-0.97%
91,793
0.72
Feb 19, 2025
501.11
509.41
494.00
508.77
508.42
+1.13%
145,173
1.13
Feb 18, 2025
493.48
509.36
493.48
503.42
503.07
+2.15%
117,012
0.90
Feb 14, 2025
503.14
503.14
484.13
493.15
492.81
-1.01%
100,771
0.77
Feb 13, 2025
494.02
499.06
486.92
498.51
498.16
+0.82%
86,929
0.66
Feb 12, 2025
494.46
494.78
483.29
494.78
494.44
-1.15%
122,359
0.93
Feb 11, 2025
487.83
501.41
481.67
500.89
500.54
+2.37%
134,897
1.02
Feb 10, 2025
476.47
491.00
471.61
489.62
489.28
+3.47%
120,356
0.91
Feb 07, 2025
472.33
476.08
461.56
473.51
473.18
+0.34%
78,215
0.59
Feb 06, 2025
479.53
485.30
472.24
472.24
471.91
-0.46%
85,389
0.64
Feb 05, 2025
469.51
479.05
464.16
474.74
474.41
+1.59%
118,550
0.89
Feb 04, 2025
461.01
469.43
459.97
467.65
467.32
+1.43%
121,348
0.91
Feb 03, 2025
461.62
465.79
451.00
461.39
461.07
-1.37%
113,316
0.85
Jan 31, 2025
471.64
475.04
463.31
468.11
467.78
-0.58%
98,328
0.74
Jan 30, 2025
458.95
473.74
458.95
471.19
470.86
+2.74%
199,456
1.53
Jan 29, 2025
479.86
480.94
456.45
458.94
458.62
-3.50%
103,132
0.79
Jan 28, 2025
475.19
492.99
471.46
475.94
475.61
-0.12%
99,052
0.76
Rows: