Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
551.40
566.00
548.34
555.01
555.01
+0.49%
98,759
0.72
Mar 26, 2026
561.57
568.79
551.04
552.31
552.31
-2.64%
83,431
0.60
Mar 25, 2026
572.99
574.37
553.26
567.28
567.28
>-0.01%
123,372
0.89
Mar 24, 2026
566.70
580.27
550.96
567.32
567.32
-0.29%
142,291
1.04
Mar 23, 2026
593.66
601.50
565.50
568.96
568.96
-3.73%
166,528
1.23
Mar 20, 2026
598.95
602.93
586.27
591.00
591.00
-1.85%
166,394
1.22
Mar 19, 2026
582.70
604.56
573.59
602.14
602.14
+3.11%
100,864
0.73
Mar 18, 2026
586.35
602.91
577.50
583.96
583.96
+0.56%
150,290
1.08
Mar 17, 2026
586.43
596.73
574.51
580.69
580.69
-0.78%
75,336
0.54
Mar 16, 2026
589.27
595.00
582.25
585.27
585.27
+0.45%
76,499
0.54
Mar 13, 2026
579.79
583.67
571.87
582.66
582.66
+1.55%
63,743
0.45
Mar 12, 2026
595.00
595.00
573.35
573.77
573.77
-4.78%
147,249
1.03
Mar 11, 2026
597.20
608.00
592.83
602.59
602.59
+0.74%
134,859
0.95
Mar 10, 2026
581.95
610.95
581.95
598.17
598.17
+1.49%
129,743
0.92
Mar 09, 2026
573.98
592.62
562.54
589.37
589.37
-0.02%
113,887
0.80
Mar 06, 2026
611.52
617.77
577.93
589.50
589.50
-5.01%
151,248
1.07
Mar 05, 2026
630.79
638.80
600.90
620.57
620.57
-1.64%
166,451
1.17
Mar 04, 2026
618.00
632.30
613.64
630.94
630.94
+3.13%
168,390
1.19
Mar 03, 2026
589.95
615.37
584.54
611.80
611.80
+0.72%
140,760
1.00
Mar 02, 2026
593.75
609.97
582.85
607.44
607.44
+0.77%
143,157
1.02
Feb 27, 2026
606.45
614.07
592.59
602.79
602.79
-1.62%
159,697
1.14
Feb 26, 2026
599.08
619.92
598.92
612.73
612.73
+2.08%
126,813
0.90
Feb 25, 2026
583.96
612.97
575.73
600.25
600.25
+0.73%
223,967
1.62
Feb 24, 2026
608.57
620.00
575.10
595.88
595.88
-7.78%
302,198
2.27
Feb 23, 2026
668.16
670.00
622.86
646.18
646.18
-3.56%
158,014
1.19
Feb 20, 2026
660.21
681.23
647.23
670.00
670.00
+1.01%
132,551
0.99
Feb 19, 2026
660.09
665.16
645.09
663.29
663.29
-0.66%
91,386
0.68
Feb 18, 2026
652.92
674.38
652.92
667.67
667.67
+1.06%
161,531
1.20
Feb 17, 2026
644.60
661.80
640.50
660.68
660.68
+2.48%
142,480
1.07
Feb 16, 2026
653.23
653.23
625.93
644.71
644.71
0.00%
0
0.00
Feb 13, 2026
653.23
653.23
625.93
644.71
644.71
-0.71%
111,813
0.82
Feb 12, 2026
645.80
671.25
638.96
649.31
649.31
+0.88%
145,970
1.08
Feb 11, 2026
637.78
648.90
631.24
643.63
643.63
-0.69%
217,482
1.62
Feb 10, 2026
637.42
645.04
628.00
634.51
634.51
-2.10%
186,264
1.36
Feb 09, 2026
674.76
674.76
641.42
648.12
648.12
-2.76%
176,312
1.30
Feb 06, 2026
641.83
668.89
640.62
666.51
666.51
+4.88%
135,613
1.00
Feb 05, 2026
652.62
653.35
628.00
635.51
635.51
-2.68%
176,178
1.31
Feb 04, 2026
650.61
660.00
639.90
653.04
653.04
+1.80%
153,646
1.15
Feb 03, 2026
622.88
653.75
600.86
641.50
641.50
+1.37%
145,562
1.09
Feb 02, 2026
611.85
638.85
607.19
632.81
632.81
+4.16%
125,254
0.94
Jan 30, 2026
603.90
615.59
599.50
607.56
607.56
-0.16%
131,809
1.00
Jan 29, 2026
604.50
612.48
601.40
608.54
608.54
+0.80%
110,495
0.83
Jan 28, 2026
613.84
626.77
603.18
603.73
603.73
-1.28%
128,476
0.97
Jan 27, 2026
624.69
627.26
609.32
611.56
611.56
-1.61%
165,671
1.26
Jan 26, 2026
621.06
626.82
612.33
621.56
621.56
-1.02%
114,033
0.86
Jan 23, 2026
639.32
640.09
615.15
627.94
627.94
-2.48%
129,771
0.98
Jan 22, 2026
674.04
684.36
639.63
643.89
643.89
-3.39%
155,686
1.18
Jan 21, 2026
685.29
685.44
658.37
666.48
666.48
-1.99%
151,689
1.17
Jan 20, 2026
654.78
680.02
650.59
680.02
680.02
+2.29%
123,766
0.96
Jan 19, 2026
667.58
672.51
648.56
664.80
664.80
0.00%
0
0.00
Rows: