Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
473.71
473.71
459.89
471.06
471.06
+0.75%
91,796
0.70
Aug 07, 2025
471.89
476.84
462.97
467.56
467.56
-0.40%
119,227
0.90
Aug 06, 2025
464.01
470.99
451.80
469.46
469.46
+1.34%
104,604
0.79
Aug 05, 2025
468.65
474.12
454.05
463.23
463.23
-1.10%
111,665
0.84
Aug 04, 2025
471.47
478.33
468.38
468.40
468.40
-0.03%
106,122
0.80
Aug 01, 2025
465.57
469.72
449.64
468.55
468.55
+0.35%
114,570
0.86
Jul 31, 2025
468.54
477.84
461.04
466.93
466.93
-1.58%
104,363
0.79
Jul 30, 2025
487.46
487.46
471.53
474.41
474.41
-1.87%
105,460
0.79
Jul 29, 2025
512.30
512.30
481.45
483.43
483.43
-5.79%
153,843
1.17
Jul 28, 2025
498.69
514.39
493.63
513.16
513.16
+2.81%
123,588
0.94
Jul 25, 2025
503.50
503.50
490.17
499.13
499.13
+0.24%
115,733
0.88
Jul 24, 2025
492.07
508.66
487.57
497.92
497.92
+0.67%
134,406
1.03
Jul 23, 2025
487.49
498.32
486.02
494.62
494.62
+2.08%
130,468
1.00
Jul 22, 2025
468.66
485.63
464.78
484.52
484.52
+4.32%
131,416
1.01
Jul 21, 2025
466.54
469.84
460.50
464.47
464.47
+0.59%
76,730
0.59
Jul 18, 2025
466.64
466.75
458.05
461.74
461.74
+0.02%
79,077
0.60
Jul 17, 2025
442.00
461.67
440.51
461.67
461.67
+4.66%
125,422
0.96
Jul 16, 2025
427.33
442.68
426.13
441.11
441.11
+3.61%
99,850
0.76
Jul 15, 2025
439.69
440.27
425.24
425.73
425.73
-3.05%
77,532
0.58
Jul 14, 2025
431.00
439.55
425.02
439.11
439.11
+1.53%
126,509
0.94
Jul 11, 2025
435.05
437.37
424.87
432.49
432.49
-1.05%
67,256
0.49
Jul 10, 2025
436.16
445.70
435.93
437.07
437.07
+0.71%
83,504
0.59
Jul 09, 2025
444.32
446.01
429.65
433.99
433.99
-1.76%
176,488
1.22
Jul 08, 2025
453.05
455.01
439.64
441.77
441.77
-2.95%
197,172
1.36
Jul 07, 2025
454.33
460.56
447.00
455.20
455.20
-0.13%
193,112
1.33
Jul 03, 2025
451.29
457.62
447.44
455.81
455.81
+1.19%
60,116
0.41
Jul 02, 2025
448.00
452.15
439.29
450.43
450.43
-0.01%
160,753
1.11
Jul 01, 2025
418.11
450.49
418.11
450.49
450.49
+7.82%
337,537
2.37
Jun 30, 2025
418.86
419.10
410.19
417.83
417.83
+0.64%
120,033
0.84
Jun 27, 2025
416.93
420.52
410.86
415.43
415.18
+0.59%
210,383
1.49
Jun 26, 2025
411.74
414.20
404.03
413.23
412.98
+0.88%
297,017
2.15
Jun 25, 2025
410.11
410.11
404.00
409.89
409.64
+0.64%
81,398
0.59
Jun 24, 2025
408.14
413.05
403.19
407.51
407.26
+1.10%
101,433
0.72
Jun 23, 2025
398.51
405.54
397.03
403.31
403.07
-0.29%
106,813
0.71
Jun 20, 2025
400.56
406.30
400.56
404.71
404.47
+1.60%
146,761
0.98
Jun 18, 2025
407.44
410.52
396.99
398.56
398.32
-2.98%
198,253
1.32
Jun 17, 2025
408.78
415.54
398.82
411.03
410.78
-0.70%
128,257
0.86
Jun 16, 2025
413.86
419.22
407.37
414.16
413.91
+3.64%
151,025
1.01
Jun 13, 2025
399.27
406.73
397.04
399.87
399.63
-0.57%
113,564
0.75
Jun 12, 2025
399.75
404.34
394.70
402.41
402.17
-0.09%
149,477
0.99
Jun 11, 2025
407.99
407.99
399.90
403.03
402.79
-0.14%
97,015
0.64
Jun 10, 2025
407.02
409.42
401.48
403.82
403.58
+0.28%
67,487
0.44
Jun 09, 2025
400.76
408.66
400.76
402.95
402.71
+0.17%
67,828
0.44
Jun 06, 2025
401.73
404.07
395.24
402.51
402.27
+2.05%
81,107
0.52
Jun 05, 2025
398.23
402.68
392.01
394.68
394.44
-1.18%
106,851
0.68
Jun 04, 2025
396.25
401.97
392.53
399.62
399.38
+0.58%
109,065
0.69
Jun 03, 2025
389.80
399.70
388.79
397.57
397.33
+1.60%
100,359
0.62
Jun 02, 2025
393.57
395.17
386.85
391.54
391.30
-1.07%
105,843
0.65
May 30, 2025
397.94
403.76
394.80
396.02
395.78
-1.54%
199,795
1.20
May 29, 2025
414.55
420.26
400.59
402.46
402.22
-1.87%
116,703
0.69
Rows: