Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
410.89
417.69
407.37
408.08
408.08
-3.47%
141,507
0.83
May 22, 2025
404.47
425.23
404.47
422.75
422.75
+4.55%
205,087
1.22
May 21, 2025
409.64
413.08
401.40
404.35
404.35
-3.61%
152,255
0.91
May 20, 2025
407.04
435.17
407.04
419.51
419.51
+3.29%
193,120
1.16
May 19, 2025
406.05
415.52
402.04
406.16
406.16
-3.33%
177,512
1.07
May 16, 2025
412.18
420.60
408.38
420.13
420.13
+2.36%
161,457
0.98
May 15, 2025
391.17
412.18
389.05
410.44
410.44
+6.06%
171,723
1.05
May 14, 2025
391.16
393.60
377.48
387.00
387.00
-1.74%
144,832
0.89
May 13, 2025
396.79
400.60
387.95
393.87
393.87
-0.47%
108,838
0.66
May 12, 2025
378.92
402.64
378.92
395.73
395.73
+9.87%
157,490
0.96
May 09, 2025
362.96
364.39
359.72
360.17
360.17
-0.56%
89,560
0.55
May 08, 2025
359.66
367.01
357.00
362.21
362.21
+2.55%
98,239
0.60
May 07, 2025
350.28
358.68
348.08
353.21
353.21
+2.11%
146,685
0.90
May 06, 2025
348.75
351.13
343.12
345.90
345.90
-2.18%
129,352
0.80
May 05, 2025
358.33
362.23
353.48
353.61
353.61
-2.70%
94,103
0.58
May 02, 2025
356.26
364.68
352.99
363.44
363.44
+3.30%
116,739
0.72
May 01, 2025
350.16
357.61
346.00
351.84
351.84
+1.49%
98,418
0.60
Apr 30, 2025
335.11
348.34
330.00
346.66
346.66
+1.02%
114,612
0.70
Apr 29, 2025
339.43
345.39
333.28
343.15
343.15
+0.96%
110,543
0.68
Apr 28, 2025
336.62
340.46
332.00
339.88
339.88
+1.26%
92,014
0.56
Apr 25, 2025
332.13
337.11
324.06
335.66
335.66
+1.93%
88,501
0.54
Apr 24, 2025
322.20
330.55
316.79
329.29
329.29
+2.12%
106,513
0.65
Apr 23, 2025
337.05
338.29
321.44
322.44
322.44
+0.28%
93,833
0.58
Apr 22, 2025
317.26
324.63
317.26
321.55
321.55
+2.10%
97,062
0.59
Apr 21, 2025
318.12
320.28
310.92
314.94
314.94
-2.13%
115,374
0.71
Apr 17, 2025
316.00
325.32
315.00
321.78
321.78
+2.46%
118,835
0.73
Apr 16, 2025
312.90
317.75
305.32
314.06
314.06
-0.66%
127,670
0.79
Apr 15, 2025
319.48
322.88
313.77
316.14
316.14
-0.68%
118,850
0.73
Apr 14, 2025
321.30
324.00
312.20
318.32
318.32
+2.35%
168,680
1.04
Apr 11, 2025
316.80
317.44
303.57
311.02
311.02
-1.82%
181,851
1.12
Apr 10, 2025
314.93
316.80
306.27
316.80
316.80
-3.43%
163,857
1.01
Apr 09, 2025
293.66
334.50
282.24
328.05
328.05
+11.29%
237,954
1.49
Apr 08, 2025
314.41
328.34
294.34
294.77
294.77
-3.82%
435,046
2.82
Apr 07, 2025
303.19
319.80
294.24
306.48
306.48
-3.39%
281,885
1.86
Apr 04, 2025
306.33
322.85
287.43
317.25
317.25
-1.06%
226,249
1.51
Apr 03, 2025
338.45
349.29
317.72
320.66
320.66
-11.92%
188,100
1.27
Apr 02, 2025
357.03
365.63
354.26
364.04
364.04
+0.71%
105,688
0.71
Apr 01, 2025
362.03
366.66
355.06
361.48
361.48
+0.94%
160,984
1.09
Mar 31, 2025
356.78
362.03
346.74
358.13
358.13
-0.13%
138,855
0.94
Mar 28, 2025
365.04
369.56
351.70
358.83
358.58
-2.36%
115,653
0.79
Mar 27, 2025
364.63
372.50
363.72
367.76
367.50
+0.44%
121,271
0.82
Mar 26, 2025
369.05
370.09
363.43
366.41
366.15
-0.22%
116,633
0.78
Mar 25, 2025
375.11
376.67
360.29
367.49
367.23
-1.72%
146,298
0.98
Mar 24, 2025
360.39
375.30
355.83
374.18
373.92
+6.00%
170,471
1.14
Mar 21, 2025
356.55
361.18
353.21
353.25
353.00
-1.70%
752,438
5.37
Mar 20, 2025
365.45
367.65
359.02
359.62
359.37
-3.06%
159,219
1.14
Mar 19, 2025
359.15
373.95
359.15
371.23
370.97
+2.38%
163,464
1.17
Mar 18, 2025
362.00
366.51
355.00
362.86
362.61
+0.70%
125,152
0.89
Mar 17, 2025
361.73
371.99
353.17
360.58
360.33
+1.02%
166,874
1.19
Mar 14, 2025
367.09
367.09
353.61
357.20
356.95
-1.45%
144,203
1.02
Rows: