Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
653.56
665.69
650.96
652.55
652.55
+0.73%
122,927
1.02
Dec 17, 2025
652.15
658.32
644.00
647.81
647.81
-0.70%
143,682
1.20
Dec 16, 2025
678.48
682.87
629.22
652.36
652.36
-3.91%
191,117
1.62
Dec 15, 2025
687.09
698.36
677.82
678.88
678.88
-0.44%
117,892
1.00
Dec 12, 2025
701.78
703.51
680.35
681.86
681.86
-2.34%
73,721
0.62
Dec 11, 2025
728.12
741.98
722.11
728.23
698.23
+3.94%
111,947
0.95
Dec 10, 2025
710.10
738.00
707.90
730.73
700.63
+7.02%
199,920
1.72
Dec 09, 2025
685.54
713.47
685.54
712.13
682.79
+8.07%
107,372
0.92
Dec 08, 2025
699.93
702.49
680.93
687.26
658.95
+2.67%
175,124
1.51
Dec 05, 2025
687.52
722.00
684.79
698.18
669.42
+6.92%
124,186
1.06
Dec 04, 2025
678.69
692.57
675.01
681.06
653.00
+3.70%
116,972
0.99
Dec 03, 2025
674.92
699.41
674.92
684.96
656.74
+5.16%
95,579
0.80
Dec 02, 2025
681.13
682.05
657.12
679.36
651.37
+3.87%
120,361
1.01
Dec 01, 2025
660.63
687.49
660.20
682.18
654.08
+6.18%
173,695
1.47
Nov 28, 2025
669.80
678.71
660.23
670.06
642.46
+4.09%
80,575
0.68
Nov 26, 2025
666.13
679.39
658.90
671.39
643.73
+5.04%
115,552
0.97
Nov 25, 2025
630.00
679.80
630.00
666.61
639.15
+13.16%
176,021
1.47
Nov 24, 2025
608.62
621.27
602.99
614.39
589.08
+4.78%
157,962
1.30
Nov 21, 2025
599.54
617.42
595.20
611.56
586.37
+6.92%
160,370
1.33
Nov 20, 2025
613.39
622.65
594.54
596.56
571.98
+2.77%
100,834
0.84
Nov 19, 2025
596.83
608.88
593.02
605.41
580.47
+5.40%
103,119
0.86
Nov 18, 2025
585.40
608.23
581.50
599.05
574.37
+4.89%
121,835
1.01
Nov 17, 2025
629.98
629.98
587.88
595.66
571.12
-2.15%
118,252
0.97
Nov 14, 2025
656.50
666.06
632.08
634.89
608.74
-0.28%
188,282
1.55
Nov 13, 2025
657.19
737.73
657.19
664.06
636.70
+14.30%
327,803
2.76
Nov 12, 2025
611.41
623.10
605.11
605.96
581.00
+3.76%
106,689
0.88
Nov 11, 2025
613.80
625.00
609.10
609.11
584.02
+4.11%
119,601
0.98
Nov 10, 2025
612.77
616.49
603.09
610.21
585.07
+4.96%
91,271
0.74
Nov 07, 2025
594.87
607.89
593.25
606.36
581.38
+5.24%
86,299
0.70
Nov 06, 2025
608.75
622.00
593.42
600.94
576.18
+1.96%
145,443
1.19
Nov 05, 2025
596.97
624.00
586.77
614.69
589.37
+7.73%
127,301
1.04
Nov 04, 2025
596.39
600.64
593.33
595.08
570.56
+3.07%
50,009
0.41
Nov 03, 2025
593.94
609.53
587.80
602.15
577.34
+4.66%
160,592
1.31
Oct 31, 2025
599.15
604.23
588.33
600.08
575.36
+4.87%
144,648
1.19
Oct 30, 2025
609.97
609.97
592.85
596.78
572.20
+1.88%
104,530
0.86
Oct 29, 2025
606.13
620.85
603.99
610.91
585.74
+4.68%
140,541
1.16
Oct 28, 2025
609.49
618.34
605.50
608.69
583.61
+3.05%
165,097
1.37
Oct 27, 2025
602.74
625.00
602.74
616.05
590.67
+5.98%
63,808
0.52
Oct 24, 2025
610.48
611.75
600.31
606.24
581.26
+5.03%
55,194
0.45
Oct 23, 2025
607.42
616.96
597.85
602.03
577.23
+3.69%
53,122
0.43
Oct 22, 2025
591.58
611.98
591.58
605.56
580.61
+6.22%
94,415
0.76
Oct 21, 2025
593.71
604.75
589.15
594.57
570.08
+4.45%
51,862
0.41
Oct 20, 2025
601.32
605.17
592.25
593.71
569.25
+4.24%
58,077
0.46
Oct 17, 2025
593.85
608.09
587.66
594.03
569.56
+3.94%
65,264
0.51
Oct 16, 2025
600.00
604.76
593.73
596.08
571.52
+3.48%
71,768
0.56
Oct 15, 2025
624.62
634.56
599.25
600.80
576.05
+0.86%
119,970
0.94
Oct 14, 2025
602.80
629.87
601.46
621.30
595.70
+6.01%
123,777
0.98
Oct 13, 2025
596.85
617.32
596.55
611.25
586.07
+10.05%
104,922
0.83
Oct 10, 2025
602.71
610.84
576.58
579.32
555.45
+1.24%
120,490
0.95
Oct 09, 2025
606.86
606.86
589.57
596.79
572.20
+2.17%
113,221
0.90
Rows: