Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
647.04
690.48
644.28
690.48
690.48
+6.04%
149,533
1.20
Jan 07, 2026
654.99
665.07
648.17
651.18
651.18
-0.24%
163,613
1.32
Jan 06, 2026
638.85
669.69
638.85
652.75
652.75
+1.01%
194,041
1.58
Jan 05, 2026
637.57
653.00
630.74
646.20
646.20
+1.45%
166,502
1.37
Jan 02, 2026
606.34
637.35
602.36
636.94
636.94
+5.05%
117,291
0.96
Jan 01, 2026
609.30
615.00
603.32
606.34
606.34
0.00%
0
0.00
Dec 31, 2025
609.30
615.00
603.32
606.34
606.34
-1.02%
118,150
0.96
Dec 30, 2025
629.32
635.32
610.58
612.59
612.59
-3.08%
239,732
1.98
Dec 29, 2025
629.79
645.00
628.00
632.07
632.07
+0.32%
181,493
1.52
Dec 26, 2025
628.61
635.19
625.29
630.08
630.08
-0.16%
76,277
0.64
Dec 25, 2025
628.25
632.47
617.53
631.08
631.08
0.00%
0
0.00
Dec 24, 2025
628.25
632.47
617.53
631.08
631.08
+0.92%
106,089
0.87
Dec 23, 2025
617.91
634.01
612.44
625.32
625.32
+2.06%
237,537
1.99
Dec 22, 2025
660.17
663.58
602.75
612.69
612.69
-7.68%
189,880
1.60
Dec 19, 2025
653.31
664.61
645.09
663.63
663.63
+1.70%
218,561
1.86
Dec 18, 2025
653.56
665.69
650.96
652.55
652.55
+0.73%
122,927
1.04
Dec 17, 2025
652.15
658.32
644.00
647.81
647.81
-0.70%
143,682
1.21
Dec 16, 2025
678.48
682.87
629.22
652.36
652.36
-3.91%
191,117
1.64
Dec 15, 2025
687.09
698.36
677.82
678.88
678.88
-0.44%
117,892
1.02
Dec 12, 2025
701.78
703.51
680.35
681.86
681.86
-2.34%
73,721
0.63
Dec 11, 2025
728.12
741.98
722.11
728.23
698.23
-0.34%
111,947
0.96
Dec 10, 2025
710.10
738.00
707.90
730.73
700.63
+2.61%
199,920
1.74
Dec 09, 2025
685.54
713.47
685.54
712.13
682.79
+3.62%
107,372
0.94
Dec 08, 2025
699.93
702.49
680.93
687.26
658.95
-1.56%
175,124
1.53
Dec 05, 2025
687.52
722.00
684.79
698.18
669.42
+2.51%
124,186
1.09
Dec 04, 2025
678.69
692.57
675.01
681.06
653.00
-0.57%
116,972
1.02
Dec 03, 2025
674.92
699.41
674.92
684.96
656.74
+0.82%
95,579
0.82
Dec 02, 2025
681.13
682.05
657.12
679.36
651.37
-0.41%
120,361
1.03
Dec 01, 2025
660.63
687.49
660.20
682.18
654.08
+1.81%
173,695
1.49
Nov 28, 2025
669.80
678.71
660.23
670.06
642.46
-0.20%
80,575
0.69
Nov 27, 2025
666.13
679.39
658.90
671.39
643.73
0.00%
0
0.00
Nov 26, 2025
666.13
679.39
658.90
671.39
643.73
+0.72%
115,552
0.99
Nov 25, 2025
630.00
679.80
630.00
666.61
639.15
+8.50%
176,021
1.51
Nov 24, 2025
608.62
621.27
602.99
614.39
589.08
+0.46%
157,962
1.35
Nov 21, 2025
599.54
617.42
595.20
611.56
586.37
+2.51%
160,370
1.35
Nov 20, 2025
613.39
622.65
594.54
596.56
571.98
-1.46%
100,834
0.85
Nov 19, 2025
596.83
608.88
593.02
605.41
580.47
+1.06%
103,119
0.87
Nov 18, 2025
585.40
608.23
581.50
599.05
574.37
+0.57%
121,835
1.03
Nov 17, 2025
629.98
629.98
587.88
595.66
571.12
-6.18%
118,252
1.00
Nov 14, 2025
656.50
666.06
632.08
634.89
608.74
-4.39%
188,282
1.58
Nov 13, 2025
657.19
737.73
657.19
664.06
636.70
+9.59%
327,803
2.83
Nov 12, 2025
611.41
623.10
605.11
605.96
581.00
-0.52%
106,689
0.91
Nov 11, 2025
613.80
625.00
609.10
609.11
584.02
-0.18%
119,601
1.00
Nov 10, 2025
612.77
616.49
603.09
610.21
585.07
+0.63%
91,271
0.76
Nov 07, 2025
594.87
607.89
593.25
606.36
581.38
+0.90%
86,299
0.71
Nov 06, 2025
608.75
622.00
593.42
600.94
576.18
-2.24%
145,443
1.20
Nov 05, 2025
596.97
624.00
586.77
614.69
589.37
+3.30%
127,301
1.06
Nov 04, 2025
596.39
600.64
593.33
595.08
570.57
-1.17%
50,009
0.41
Nov 03, 2025
593.94
609.53
587.80
602.15
577.34
+0.35%
160,592
1.33
Oct 31, 2025
599.15
604.23
588.33
600.08
575.36
+0.55%
144,648
1.21
Rows: