Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
May 02, 2025
356.26
364.68
352.99
363.44
363.44
+3.30%
116,739
0.72
May 01, 2025
350.16
357.61
346.00
351.84
351.84
+1.49%
98,418
0.60
Apr 30, 2025
335.11
348.34
330.00
346.66
346.66
+1.02%
114,612
0.70
Apr 29, 2025
339.43
345.39
333.28
343.15
343.15
+0.96%
110,543
0.68
Apr 28, 2025
336.62
340.46
332.00
339.88
339.88
+1.26%
92,014
0.56
Apr 25, 2025
332.13
337.11
324.06
335.66
335.66
+1.93%
88,501
0.54
Apr 24, 2025
322.20
330.55
316.79
329.29
329.29
+2.12%
106,513
0.65
Apr 23, 2025
337.05
338.29
321.44
322.44
322.44
+0.28%
93,833
0.58
Apr 22, 2025
317.26
324.63
317.26
321.55
321.55
+2.10%
97,062
0.59
Apr 21, 2025
318.12
320.28
310.92
314.94
314.94
-2.13%
115,374
0.71
Apr 17, 2025
316.00
325.32
315.00
321.78
321.78
+2.46%
118,835
0.73
Apr 16, 2025
312.90
317.75
305.32
314.06
314.06
-0.66%
127,670
0.79
Apr 15, 2025
319.48
322.88
313.77
316.14
316.14
-0.68%
118,850
0.73
Apr 14, 2025
321.30
324.00
312.20
318.32
318.32
+2.35%
168,680
1.04
Apr 11, 2025
316.80
317.44
303.57
311.02
311.02
-1.82%
181,851
1.12
Apr 10, 2025
314.93
316.80
306.27
316.80
316.80
-3.43%
163,857
1.01
Apr 09, 2025
293.66
334.50
282.24
328.05
328.05
+11.29%
237,954
1.49
Apr 08, 2025
314.41
328.34
294.34
294.77
294.77
-3.82%
435,046
2.82
Apr 07, 2025
303.19
319.80
294.24
306.48
306.48
-3.39%
281,885
1.86
Apr 04, 2025
306.33
322.85
287.43
317.25
317.25
-1.06%
226,249
1.51
Apr 03, 2025
338.45
349.29
317.72
320.66
320.66
-11.92%
188,100
1.27
Apr 02, 2025
357.03
365.63
354.26
364.04
364.04
+0.71%
105,688
0.71
Apr 01, 2025
362.03
366.66
355.06
361.48
361.48
+0.94%
160,984
1.09
Mar 31, 2025
356.78
362.03
346.74
358.13
358.13
-0.13%
138,855
0.94
Mar 28, 2025
365.04
369.56
351.70
358.83
358.58
-2.36%
115,653
0.79
Mar 27, 2025
364.63
372.50
363.72
367.76
367.50
+0.44%
121,271
0.82
Mar 26, 2025
369.05
370.09
363.43
366.41
366.15
-0.22%
116,633
0.78
Mar 25, 2025
375.11
376.67
360.29
367.49
367.23
-1.72%
146,298
0.98
Mar 24, 2025
360.39
375.30
355.83
374.18
373.92
+6.00%
170,471
1.14
Mar 21, 2025
356.55
361.18
353.21
353.25
353.00
-1.70%
752,438
5.37
Mar 20, 2025
365.45
367.65
359.02
359.62
359.37
-3.06%
159,219
1.14
Mar 19, 2025
359.15
373.95
359.15
371.23
370.97
+2.38%
163,464
1.17
Mar 18, 2025
362.00
366.51
355.00
362.86
362.61
+0.70%
125,152
0.89
Mar 17, 2025
361.73
371.99
353.17
360.58
360.33
+1.02%
166,874
1.19
Mar 14, 2025
367.09
367.09
353.61
357.20
356.95
-1.45%
144,203
1.02
Mar 13, 2025
365.00
368.73
355.96
362.71
362.46
-0.12%
129,763
0.91
Mar 12, 2025
369.88
372.80
360.93
363.39
363.14
-0.64%
129,668
0.92
Mar 11, 2025
370.01
381.51
363.44
366.00
365.74
-2.68%
153,848
1.09
Mar 10, 2025
369.82
384.98
365.00
376.35
376.09
+1.43%
204,460
1.46
Mar 07, 2025
357.96
377.24
355.56
371.32
371.06
+3.08%
173,063
1.25
Mar 06, 2025
356.98
369.05
356.22
360.48
360.23
-0.28%
228,590
1.66
Mar 05, 2025
368.56
369.84
347.99
361.74
361.49
-1.49%
199,806
1.47
Mar 04, 2025
356.37
379.35
354.71
367.45
367.19
+0.23%
240,815
1.80
Mar 03, 2025
391.30
400.47
366.26
366.87
366.61
-5.64%
229,192
1.73
Feb 28, 2025
402.00
406.53
384.00
389.09
388.82
-2.37%
369,591
2.86
Feb 27, 2025
439.34
439.34
397.81
398.81
398.53
-8.59%
244,098
1.90
Feb 26, 2025
454.00
470.32
435.62
436.61
436.30
-4.09%
225,696
1.78
Feb 25, 2025
464.40
476.00
453.94
455.54
455.22
-5.06%
172,998
1.38
Feb 24, 2025
478.79
483.31
468.97
480.15
479.82
-0.42%
103,815
0.83
Feb 21, 2025
510.00
510.00
481.61
482.50
482.16
-4.10%
131,617
1.05
Rows: