Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
601.32
605.17
592.25
593.71
593.71
-0.05%
58,077
0.46
Oct 17, 2025
593.85
608.09
587.66
594.03
594.03
-0.34%
65,264
0.51
Oct 16, 2025
600.00
604.76
593.73
596.08
596.08
-0.79%
71,768
0.56
Oct 15, 2025
624.62
634.56
599.25
600.80
600.80
-3.30%
119,970
0.94
Oct 14, 2025
602.80
629.87
601.46
621.30
621.30
+1.64%
123,777
0.98
Oct 13, 2025
596.85
617.32
596.55
611.25
611.25
+5.51%
104,922
0.83
Oct 10, 2025
602.71
610.84
576.58
579.32
579.32
-2.93%
120,490
0.95
Oct 09, 2025
606.86
606.86
589.57
596.79
596.79
-2.04%
113,221
0.90
Oct 08, 2025
616.96
623.94
598.47
609.22
609.22
-0.48%
111,482
0.89
Oct 07, 2025
616.00
617.95
608.49
612.16
612.16
-0.40%
126,673
1.00
Oct 06, 2025
618.36
620.44
605.59
614.63
614.63
-0.26%
111,758
0.88
Oct 03, 2025
624.89
636.00
614.65
616.25
616.25
-1.22%
104,637
0.81
Oct 02, 2025
618.87
637.73
609.31
623.85
623.85
-0.80%
86,208
0.67
Oct 01, 2025
618.78
634.14
613.95
628.90
628.90
+2.35%
92,319
0.71
Sep 30, 2025
619.16
626.24
604.13
614.48
614.48
-0.86%
84,299
0.63
Sep 29, 2025
621.66
629.27
615.98
620.13
619.83
-0.53%
123,510
0.93
Sep 26, 2025
615.46
628.00
611.86
623.76
623.46
+2.17%
101,346
0.75
Sep 25, 2025
601.00
611.99
597.45
610.79
610.49
+0.07%
97,075
0.70
Sep 24, 2025
607.57
611.98
600.61
610.67
610.37
+0.33%
149,689
1.09
Sep 23, 2025
577.59
611.19
577.59
608.94
608.64
+6.28%
147,491
1.08
Sep 22, 2025
600.63
600.63
571.81
573.23
572.95
-4.25%
157,511
1.16
Sep 19, 2025
608.99
610.00
598.20
598.95
598.66
-0.47%
168,872
1.25
Sep 18, 2025
595.39
607.12
592.65
602.07
601.78
+1.08%
74,685
0.54
Sep 17, 2025
598.20
606.96
591.88
595.92
595.63
+0.58%
81,636
0.59
Sep 16, 2025
586.75
596.49
576.87
592.79
592.50
+1.06%
102,572
0.74
Sep 15, 2025
573.52
589.35
568.00
586.88
586.60
+2.17%
104,565
0.75
Sep 12, 2025
581.77
581.82
572.16
574.67
574.39
-1.88%
112,512
0.81
Sep 11, 2025
574.29
586.10
569.46
585.96
585.68
+3.03%
99,349
0.71
Sep 10, 2025
562.99
576.40
562.99
569.03
568.75
+0.19%
155,154
1.12
Sep 09, 2025
577.93
578.35
563.00
568.23
567.96
-1.73%
110,561
0.80
Sep 08, 2025
579.99
580.68
566.94
578.49
578.21
+0.31%
155,570
1.14
Sep 05, 2025
571.84
579.55
565.46
576.96
576.68
+1.04%
172,878
1.28
Sep 04, 2025
560.00
572.42
550.23
571.30
571.02
+2.11%
167,186
1.24
Sep 03, 2025
551.05
565.83
545.73
559.75
559.48
+1.23%
142,421
1.07
Sep 02, 2025
529.00
553.19
519.06
553.19
552.92
+3.86%
103,494
0.77
Aug 29, 2025
546.55
552.08
527.96
532.88
532.62
-2.56%
114,599
0.85
Aug 28, 2025
548.67
553.18
544.05
547.12
546.86
-0.21%
162,134
1.21
Aug 27, 2025
529.50
549.55
529.50
548.55
548.28
+4.47%
189,193
1.42
Aug 26, 2025
530.03
539.49
523.04
525.32
525.06
-1.75%
290,077
2.22
Aug 25, 2025
534.86
541.28
530.50
534.94
534.68
+0.28%
92,668
0.71
Aug 22, 2025
510.21
535.01
509.78
533.72
533.46
+5.36%
105,213
0.79
Aug 21, 2025
495.77
506.80
495.00
506.80
506.55
+1.95%
92,008
0.69
Aug 20, 2025
510.15
514.75
496.08
497.36
497.12
-4.17%
101,333
0.75
Aug 19, 2025
524.24
526.11
513.70
519.24
518.99
-0.78%
239,507
1.78
Aug 18, 2025
518.97
528.00
511.35
523.58
523.33
+1.58%
131,339
0.97
Aug 15, 2025
492.28
517.89
492.28
515.68
515.43
+3.45%
172,781
1.28
Aug 14, 2025
500.00
533.23
487.74
498.73
498.49
+0.21%
270,993
2.04
Aug 13, 2025
476.98
499.39
469.98
497.93
497.69
+4.13%
155,195
1.17
Aug 12, 2025
471.86
485.00
467.82
478.43
478.20
+2.41%
143,391
1.08
Aug 11, 2025
472.66
475.19
456.69
467.41
467.18
-0.73%
114,671
0.87
Rows: