Education
About Us
Working with TipRanks
Follow Us
Dillard's (DDS)
NYSE:DDS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
660.63
687.49
660.20
682.18
682.18
+1.81%
173,695
1.47
Nov 28, 2025
669.80
678.71
660.23
670.06
670.06
-0.20%
80,575
0.68
Nov 26, 2025
666.13
679.39
658.90
671.39
671.39
+0.72%
115,552
0.97
Nov 25, 2025
630.00
679.80
630.00
666.61
666.61
+8.50%
176,021
1.47
Nov 24, 2025
608.62
621.27
602.99
614.39
614.39
+0.46%
157,962
1.30
Nov 21, 2025
599.54
617.42
595.20
611.56
611.56
+2.51%
160,370
1.33
Nov 20, 2025
613.39
622.65
594.54
596.56
596.56
-1.46%
100,834
0.84
Nov 19, 2025
596.83
608.88
593.02
605.41
605.41
+1.06%
103,119
0.86
Nov 18, 2025
585.40
608.23
581.50
599.05
599.05
+0.57%
121,835
1.01
Nov 17, 2025
629.98
629.98
587.88
595.66
595.66
-6.18%
118,252
0.97
Nov 14, 2025
656.50
666.06
632.08
634.89
634.89
-4.39%
188,282
1.55
Nov 13, 2025
657.19
737.73
657.19
664.06
664.06
+9.59%
327,803
2.76
Nov 12, 2025
611.41
623.10
605.11
605.96
605.96
-0.52%
106,689
0.88
Nov 11, 2025
613.80
625.00
609.10
609.11
609.11
-0.18%
119,601
0.98
Nov 10, 2025
612.77
616.49
603.09
610.21
610.21
+0.63%
91,271
0.74
Nov 07, 2025
594.87
607.89
593.25
606.36
606.36
+0.90%
86,299
0.70
Nov 06, 2025
608.75
622.00
593.42
600.94
600.94
-2.24%
145,443
1.19
Nov 05, 2025
596.97
624.00
586.77
614.69
614.69
+3.30%
127,301
1.04
Nov 04, 2025
596.39
600.64
593.33
595.08
595.08
-1.17%
50,009
0.41
Nov 03, 2025
593.94
609.53
587.80
602.15
602.15
+0.34%
160,592
1.31
Oct 31, 2025
599.15
604.23
588.33
600.08
600.08
+0.55%
144,648
1.19
Oct 30, 2025
609.97
609.97
592.85
596.78
596.78
-2.31%
104,530
0.86
Oct 29, 2025
606.13
620.85
603.99
610.91
610.91
+0.36%
140,541
1.16
Oct 28, 2025
609.49
618.34
605.50
608.69
608.69
-1.19%
165,083
1.37
Oct 27, 2025
602.74
625.00
602.74
616.05
616.05
+1.62%
63,807
0.52
Oct 24, 2025
610.48
611.75
600.31
606.24
606.24
+0.70%
55,194
0.45
Oct 23, 2025
607.42
616.96
597.85
602.03
602.03
-0.58%
53,122
0.43
Oct 22, 2025
591.58
611.98
591.58
605.56
605.56
+1.85%
94,415
0.76
Oct 21, 2025
593.71
604.75
589.15
594.57
594.57
+0.14%
51,862
0.41
Oct 20, 2025
601.32
605.17
592.25
593.71
593.71
-0.05%
58,077
0.46
Oct 17, 2025
593.85
608.09
587.66
594.03
594.03
-0.34%
65,264
0.51
Oct 16, 2025
600.00
604.76
593.73
596.08
596.08
-0.79%
71,768
0.56
Oct 15, 2025
624.62
634.56
599.25
600.80
600.80
-3.30%
119,970
0.94
Oct 14, 2025
602.80
629.87
601.46
621.30
621.30
+1.64%
123,777
0.98
Oct 13, 2025
596.85
617.32
596.55
611.25
611.25
+5.51%
104,922
0.83
Oct 10, 2025
602.71
610.84
576.58
579.32
579.32
-2.93%
120,490
0.95
Oct 09, 2025
606.86
606.86
589.57
596.79
596.79
-2.04%
113,221
0.90
Oct 08, 2025
616.96
623.94
598.47
609.22
609.22
-0.48%
111,482
0.89
Oct 07, 2025
616.00
617.95
608.49
612.16
612.16
-0.40%
126,673
1.00
Oct 06, 2025
618.36
620.44
605.59
614.63
614.63
-0.26%
111,758
0.88
Oct 03, 2025
624.89
636.00
614.65
616.25
616.25
-1.22%
104,637
0.81
Oct 02, 2025
618.87
637.73
609.31
623.85
623.85
-0.80%
86,208
0.67
Oct 01, 2025
618.78
634.14
613.95
628.90
628.90
+2.35%
92,319
0.71
Sep 30, 2025
619.16
626.24
604.13
614.48
614.48
-0.86%
84,299
0.63
Sep 29, 2025
621.66
629.27
615.98
620.13
619.83
-0.53%
123,510
0.93
Sep 26, 2025
615.46
628.00
611.86
623.76
623.46
+2.17%
101,346
0.75
Sep 25, 2025
601.00
611.99
597.45
610.79
610.49
+0.07%
97,075
0.70
Sep 24, 2025
607.57
611.98
600.61
610.67
610.37
+0.33%
149,689
1.09
Sep 23, 2025
577.59
611.19
577.59
608.94
608.64
+6.28%
147,491
1.08
Sep 22, 2025
600.63
600.63
571.81
573.23
572.95
-4.25%
157,511
1.16
Rows: