Dillard's (DDS)
NYSE:DDS
Want to see DDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
537.60
543.33
523.92
538.69
538.69
+0.72%
150,524
1.31
May 14, 2026
588.00
592.89
524.44
534.86
534.86
+0.36%
249,195
2.25
May 13, 2026
534.98
537.66
522.49
532.92
532.92
-0.41%
123,914
1.12
May 12, 2026
547.01
555.83
524.00
535.09
535.09
-3.90%
126,700
1.14
May 11, 2026
564.69
575.85
553.72
556.79
556.79
-1.15%
181,690
1.63
May 08, 2026
558.00
565.14
545.31
563.25
563.25
+1.77%
107,439
0.95
May 07, 2026
569.30
576.56
550.01
553.46
553.46
-3.15%
83,020
0.73
May 06, 2026
566.07
583.88
566.07
571.47
571.47
+2.21%
143,181
1.25
May 05, 2026
557.60
565.09
555.48
559.12
559.12
+1.51%
61,315
0.53
May 04, 2026
562.45
565.60
549.50
550.79
550.79
-2.60%
67,554
0.58
May 01, 2026
567.36
572.26
559.60
565.52
565.52
-0.65%
72,544
0.61
Apr 30, 2026
563.75
579.68
563.20
569.22
569.22
+1.27%
84,165
0.71
Apr 29, 2026
577.90
580.97
561.35
562.08
562.08
-3.55%
97,151
0.81
Apr 28, 2026
598.48
603.93
578.48
582.75
582.75
-2.08%
63,102
0.52
Apr 27, 2026
595.99
601.77
583.51
595.15
595.15
>-0.01%
67,445
0.56
Apr 24, 2026
598.61
606.06
585.00
595.20
595.20
-1.38%
53,928
0.44
Apr 23, 2026
612.92
614.60
593.10
603.53
603.53
-0.90%
63,212
0.51
Apr 22, 2026
625.26
629.23
604.47
609.00
609.00
-2.23%
66,094
0.53
Apr 21, 2026
620.00
639.16
620.00
622.88
622.88
+0.93%
187,850
1.51
Apr 20, 2026
601.44
617.41
593.88
617.15
617.15
+1.88%
96,643
0.77
Apr 17, 2026
601.51
612.98
597.45
605.77
605.77
+2.20%
74,849
0.59
Apr 16, 2026
607.30
615.00
588.70
592.73
592.73
-2.27%
99,468
0.80
Apr 15, 2026
604.35
608.29
596.99
606.49
606.49
+0.40%
77,175
0.62
Apr 14, 2026
599.95
614.30
595.27
604.09
604.09
+1.75%
97,002
0.78
Apr 13, 2026
596.53
596.53
581.00
593.69
593.69
-0.34%
66,293
0.53
Apr 10, 2026
612.50
612.50
591.78
595.71
595.71
-1.81%
66,976
0.52
Apr 09, 2026
592.30
614.22
592.30
606.71
606.71
+1.67%
81,057
0.63
Apr 08, 2026
588.49
600.03
587.30
596.74
596.74
+3.79%
98,001
0.75
Apr 07, 2026
569.77
578.00
560.79
574.95
574.95
+0.58%
81,267
0.62
Apr 06, 2026
578.99
581.00
560.97
571.62
571.62
-0.13%
78,951
0.60
Apr 03, 2026
564.36
579.85
552.61
572.36
572.36
0.00%
0
0.00
Apr 02, 2026
564.36
579.85
552.61
572.36
572.36
-0.78%
100,590
0.74
Apr 01, 2026
576.74
581.26
572.56
576.84
576.84
+0.83%
68,241
0.50
Mar 31, 2026
560.07
576.80
556.85
572.11
572.11
+3.07%
78,652
0.58
Mar 30, 2026
561.77
566.79
548.56
555.37
555.07
+0.06%
131,125
0.97
Mar 27, 2026
551.40
566.00
548.34
555.01
554.71
+0.49%
98,759
0.72
Mar 26, 2026
561.57
568.79
551.04
552.31
552.01
-2.64%
83,431
0.60
Mar 25, 2026
572.99
574.37
553.26
567.28
566.97
>-0.01%
123,372
0.89
Mar 24, 2026
566.70
580.27
550.96
567.32
567.01
-0.29%
142,292
1.04
Mar 23, 2026
593.66
601.50
565.50
568.96
568.65
-3.73%
166,529
1.23
Mar 20, 2026
598.95
602.93
586.27
591.00
590.68
-1.85%
166,495
1.22
Mar 19, 2026
582.70
604.56
573.59
602.14
601.81
+3.11%
101,785
0.74
Mar 18, 2026
586.35
602.91
577.50
583.96
583.64
+0.56%
150,290
1.08
Mar 17, 2026
586.43
596.73
574.51
580.69
580.38
-0.78%
75,336
0.54
Mar 16, 2026
589.27
595.00
582.25
585.27
584.95
+0.45%
76,499
0.54
Mar 13, 2026
579.79
583.67
571.87
582.66
582.35
+1.55%
63,750
0.45
Mar 12, 2026
595.00
595.00
573.35
573.77
573.46
-4.78%
147,256
1.03
Mar 11, 2026
597.20
608.00
592.83
602.59
602.26
+0.74%
134,869
0.95
Mar 10, 2026
581.95
610.95
581.95
598.17
597.85
+1.49%
129,743
0.92
Mar 09, 2026
573.98
592.62
562.54
589.37
589.05
-0.02%
113,887
0.80
Rows: