Dingdong (Cayman) Ltd. (DDL)
NYSE:DDL
Want to see DDL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2.60
2.61
2.54
2.59
2.59
+0.39%
331,381
0.55
May 19, 2026
2.50
2.63
2.50
2.58
2.58
+2.38%
374,651
0.62
May 18, 2026
2.48
2.53
2.45
2.52
2.52
+1.20%
456,327
0.75
May 15, 2026
2.55
2.55
2.48
2.49
2.49
-3.86%
333,086
0.51
May 14, 2026
2.54
2.63
2.50
2.59
2.59
+0.78%
460,649
0.72
May 13, 2026
2.54
2.57
2.52
2.57
2.57
+0.78%
296,387
0.45
May 12, 2026
2.51
2.61
2.41
2.55
2.55
+2.41%
819,405
1.21
May 11, 2026
2.53
2.55
2.47
2.49
2.49
-2.35%
631,625
0.89
May 08, 2026
2.60
2.62
2.55
2.55
2.55
-1.54%
256,305
0.28
May 07, 2026
2.60
2.62
2.58
2.59
2.59
-0.38%
276,152
0.28
May 06, 2026
2.57
2.61
2.56
2.60
2.60
+0.78%
126,240
0.11
May 05, 2026
2.54
2.58
2.53
2.58
2.58
+1.98%
114,529
0.07
May 04, 2026
2.57
2.58
2.53
2.53
2.53
-2.32%
197,928
0.12
May 01, 2026
2.59
2.60
2.57
2.59
2.59
0.00%
206,947
0.12
Apr 30, 2026
2.51
2.60
2.51
2.59
2.59
+3.60%
409,553
0.24
Apr 29, 2026
2.57
2.58
2.50
2.50
2.50
-2.34%
743,566
0.43
Apr 28, 2026
2.54
2.58
2.54
2.56
2.56
+0.39%
159,530
0.09
Apr 27, 2026
2.57
2.57
2.55
2.55
2.55
-1.16%
190,257
0.11
Apr 24, 2026
2.68
2.68
2.57
2.58
2.58
-1.15%
181,837
0.10
Apr 23, 2026
2.66
2.67
2.60
2.61
2.61
-1.51%
368,910
0.20
Apr 22, 2026
2.69
2.70
2.65
2.65
2.65
-0.75%
249,854
0.14
Apr 21, 2026
2.71
2.73
2.67
2.67
2.67
-1.48%
213,179
0.12
Apr 20, 2026
2.73
2.73
2.69
2.71
2.71
0.00%
284,887
0.15
Apr 17, 2026
2.69
2.74
2.69
2.71
2.71
+1.50%
386,830
0.21
Apr 16, 2026
2.69
2.70
2.67
2.67
2.67
0.00%
257,910
0.14
Apr 15, 2026
2.67
2.69
2.65
2.67
2.67
-0.37%
293,098
0.16
Apr 14, 2026
2.67
2.73
2.67
2.68
2.68
+1.13%
376,260
0.20
Apr 13, 2026
2.64
2.67
2.61
2.65
2.65
0.00%
366,675
0.19
Apr 10, 2026
2.76
2.77
2.65
2.65
2.65
-4.33%
284,158
0.15
Apr 09, 2026
2.68
2.78
2.66
2.77
2.77
+3.36%
636,257
0.33
Apr 08, 2026
2.64
2.70
2.64
2.68
2.68
+3.47%
416,480
0.21
Apr 07, 2026
2.63
2.63
2.57
2.59
2.59
-1.15%
215,045
0.11
Apr 06, 2026
2.60
2.64
2.60
2.62
2.62
+1.16%
137,811
0.07
Apr 03, 2026
2.60
2.64
2.57
2.59
2.59
0.00%
0
0.00
Apr 02, 2026
2.60
2.64
2.57
2.59
2.59
-1.52%
303,782
0.15
Apr 01, 2026
2.62
2.65
2.60
2.63
2.63
+2.33%
280,966
0.13
Mar 31, 2026
2.58
2.62
2.55
2.57
2.57
+1.58%
503,349
0.23
Mar 30, 2026
2.53
2.57
2.51
2.53
2.53
+0.80%
604,314
0.27
Mar 27, 2026
2.53
2.54
2.48
2.51
2.51
-0.40%
347,425
0.15
Mar 26, 2026
2.61
2.64
2.52
2.52
2.52
-4.91%
633,874
0.27
Mar 25, 2026
2.61
2.68
2.58
2.65
2.65
+5.16%
897,492
0.38
Mar 24, 2026
2.52
2.56
2.47
2.52
2.52
+1.20%
959,777
0.41
Mar 23, 2026
2.49
2.56
2.45
2.49
2.49
+2.47%
991,350
0.42
Mar 20, 2026
2.53
2.55
2.43
2.43
2.43
-5.45%
1,938,526
0.83
Mar 19, 2026
2.57
2.59
2.50
2.57
2.57
+0.39%
771,490
0.32
Mar 18, 2026
2.64
2.64
2.56
2.56
2.56
-3.40%
641,194
0.26
Mar 17, 2026
2.69
2.69
2.63
2.65
2.65
-0.75%
444,388
0.18
Mar 16, 2026
2.69
2.75
2.67
2.67
2.67
+1.91%
957,008
0.38
Mar 13, 2026
2.62
2.66
2.62
2.62
2.62
+0.38%
399,062
0.16
Mar 12, 2026
2.67
2.69
2.61
2.61
2.61
-2.97%
905,538
0.36
Rows: