Education
About Us
Working with TipRanks
Follow Us
Dingdong (Cayman) Ltd. (DDL)
NYSE:DDL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
2.62
2.66
2.62
2.62
2.62
+0.38%
399,062
0.16
Mar 12, 2026
2.67
2.69
2.61
2.61
2.61
-2.97%
905,538
0.36
Mar 11, 2026
2.70
2.73
2.65
2.69
2.69
+0.75%
533,200
0.21
Mar 10, 2026
2.77
2.80
2.67
2.67
2.67
-3.61%
1,151,146
0.46
Mar 09, 2026
2.68
2.82
2.66
2.77
2.77
+3.75%
1,504,615
0.60
Mar 06, 2026
2.68
2.69
2.60
2.67
2.67
-1.48%
835,071
0.33
Mar 05, 2026
2.73
2.77
2.69
2.71
2.71
-0.73%
745,625
0.29
Mar 04, 2026
2.78
2.82
2.65
2.73
2.73
-0.73%
1,205,165
0.48
Mar 03, 2026
2.82
2.83
2.70
2.75
2.75
-2.83%
1,189,481
0.47
Mar 02, 2026
2.81
2.86
2.80
2.83
2.83
-0.35%
411,165
0.16
Feb 27, 2026
2.92
2.94
2.81
2.84
2.84
-3.73%
1,231,009
0.49
Feb 26, 2026
2.91
2.96
2.85
2.95
2.95
-0.67%
904,076
0.36
Feb 25, 2026
2.96
3.01
2.92
2.97
2.97
-1.00%
969,866
0.39
Feb 24, 2026
2.89
3.03
2.87
3.00
3.00
+2.74%
1,870,557
0.76
Feb 23, 2026
2.82
2.97
2.80
2.92
2.92
+5.42%
1,489,570
0.61
Feb 20, 2026
2.82
2.82
2.74
2.77
2.77
-2.12%
1,360,632
0.56
Feb 19, 2026
2.84
2.87
2.78
2.83
2.83
-0.70%
835,360
0.35
Feb 18, 2026
2.81
2.88
2.78
2.85
2.85
+0.71%
698,188
0.29
Feb 17, 2026
2.84
2.95
2.79
2.83
2.83
-2.08%
2,901,949
1.22
Feb 16, 2026
2.88
2.93
2.84
2.89
2.89
0.00%
0
0.00
Feb 13, 2026
2.88
2.93
2.84
2.89
2.89
-0.69%
1,052,057
0.44
Feb 12, 2026
2.94
2.97
2.81
2.91
2.91
-3.00%
2,100,447
0.89
Feb 11, 2026
2.95
3.04
2.82
3.00
3.00
+10.70%
3,036,018
1.31
Feb 10, 2026
3.14
3.19
2.85
2.92
2.92
+7.75%
13,598,650
6.43
Feb 09, 2026
2.72
2.76
2.70
2.71
2.71
-1.09%
3,706,725
1.80
Feb 06, 2026
2.77
2.81
2.66
2.74
2.74
0.00%
11,010,900
5.80
Feb 05, 2026
2.77
2.96
2.60
2.74
2.74
-14.37%
26,005,510
17.42
Feb 04, 2026
3.28
3.35
3.04
3.20
3.20
+0.31%
5,482,963
3.88
Feb 03, 2026
3.11
3.24
3.06
3.19
3.19
+4.25%
2,798,935
2.03
Feb 02, 2026
2.96
3.19
2.93
3.06
3.06
+6.99%
3,255,951
2.44
Jan 30, 2026
2.90
2.93
2.81
2.86
2.86
-0.69%
791,731
0.59
Jan 29, 2026
2.86
2.99
2.86
2.88
2.88
+2.13%
1,994,021
1.50
Jan 28, 2026
2.88
2.89
2.80
2.82
2.82
-1.40%
1,032,606
0.77
Jan 27, 2026
2.75
2.92
2.74
2.86
2.86
+3.62%
1,531,792
1.14
Jan 26, 2026
2.82
2.85
2.71
2.76
2.76
-1.08%
1,119,848
0.84
Jan 23, 2026
2.78
2.95
2.75
2.79
2.79
-1.76%
1,418,436
1.08
Jan 22, 2026
2.79
2.88
2.78
2.84
2.84
+2.16%
852,799
0.65
Jan 21, 2026
2.71
2.81
2.71
2.78
2.78
+3.35%
988,133
0.76
Jan 20, 2026
2.55
2.75
2.55
2.69
2.69
+3.07%
1,058,721
0.81
Jan 19, 2026
2.70
2.71
2.59
2.61
2.61
0.00%
0
0.00
Jan 16, 2026
2.70
2.71
2.59
2.61
2.61
-4.04%
1,349,844
1.05
Jan 15, 2026
2.78
2.79
2.72
2.72
2.72
-0.73%
694,922
0.54
Jan 14, 2026
2.88
2.90
2.70
2.74
2.74
-6.16%
1,581,217
1.25
Jan 13, 2026
2.94
2.96
2.86
2.92
2.92
-3.63%
1,253,331
1.00
Jan 12, 2026
3.06
3.11
2.88
3.03
3.03
+2.02%
2,176,651
1.75
Jan 09, 2026
2.90
3.00
2.90
2.97
2.97
+3.85%
1,152,282
0.93
Jan 08, 2026
3.05
3.05
2.85
2.86
2.86
-5.92%
1,451,569
1.18
Jan 07, 2026
2.81
3.08
2.75
3.04
3.04
+8.19%
2,253,150
1.85
Jan 06, 2026
2.89
3.07
2.80
2.81
2.81
-2.09%
2,706,177
2.29
Jan 05, 2026
2.71
2.90
2.58
2.87
2.87
+7.89%
2,457,261
2.12
Rows: