Education
About Us
Working with TipRanks
Follow Us
Dingdong (DDL)
NYSE:DDL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
2.70
2.71
2.59
2.61
2.61
-4.04%
1,349,844
1.05
Jan 15, 2026
2.78
2.79
2.72
2.72
2.72
-0.73%
694,922
0.54
Jan 14, 2026
2.88
2.90
2.70
2.74
2.74
-6.16%
1,581,217
1.25
Jan 13, 2026
2.94
2.96
2.86
2.92
2.92
-3.63%
1,253,331
1.00
Jan 12, 2026
3.06
3.11
2.88
3.03
3.03
+2.02%
2,176,651
1.75
Jan 09, 2026
2.90
3.00
2.90
2.97
2.97
+3.85%
1,152,282
0.93
Jan 08, 2026
3.05
3.05
2.85
2.86
2.86
-5.92%
1,451,569
1.18
Jan 07, 2026
2.81
3.08
2.75
3.04
3.04
+8.19%
2,253,150
1.85
Jan 06, 2026
2.89
3.07
2.80
2.81
2.81
-2.09%
2,706,177
2.29
Jan 05, 2026
2.71
2.90
2.58
2.87
2.87
+7.89%
2,457,261
2.12
Jan 02, 2026
2.49
2.73
2.47
2.66
2.66
+6.83%
1,786,216
1.57
Dec 31, 2025
2.50
2.57
2.43
2.49
2.49
0.00%
4,236,840
3.93
Dec 30, 2025
2.68
2.68
2.41
2.49
2.49
-7.09%
3,827,102
3.73
Dec 29, 2025
2.88
2.88
2.58
2.68
2.68
-6.94%
2,433,153
2.43
Dec 26, 2025
2.86
3.41
2.85
2.88
2.88
+5.88%
6,370,928
6.99
Dec 24, 2025
2.74
2.78
2.65
2.72
2.72
0.00%
553,512
0.61
Dec 23, 2025
2.60
2.72
2.53
2.72
2.72
+5.43%
877,062
0.96
Dec 22, 2025
2.55
2.72
2.51
2.58
2.58
+1.57%
1,359,608
1.51
Dec 19, 2025
2.69
2.75
2.52
2.54
2.54
-2.68%
1,704,243
1.92
Dec 18, 2025
2.98
3.00
2.60
2.61
2.61
-7.45%
3,431,860
4.05
Dec 17, 2025
2.34
2.85
2.32
2.82
2.82
+23.68%
7,366,860
9.87
Dec 16, 2025
2.05
2.30
2.03
2.28
2.28
+11.22%
1,773,739
2.43
Dec 15, 2025
2.09
2.14
2.02
2.05
2.05
+0.49%
1,380,904
1.93
Dec 12, 2025
2.08
2.09
2.00
2.04
2.04
-0.49%
418,955
0.58
Dec 11, 2025
2.08
2.09
2.00
2.05
2.05
-2.38%
942,126
1.33
Dec 10, 2025
2.06
2.16
2.06
2.10
2.10
+3.45%
465,880
0.66
Dec 09, 2025
2.07
2.09
1.99
2.03
2.03
-2.87%
494,427
0.70
Dec 08, 2025
2.20
2.21
2.05
2.09
2.09
-3.24%
840,165
1.19
Dec 05, 2025
1.99
2.25
1.98
2.16
2.16
+10.77%
3,048,519
4.52
Dec 04, 2025
1.83
1.99
1.82
1.95
1.95
+6.56%
1,158,483
1.71
Dec 03, 2025
1.79
1.84
1.78
1.83
1.83
+2.23%
373,378
0.55
Dec 02, 2025
1.70
1.82
1.70
1.79
1.79
+4.07%
491,409
0.72
Dec 01, 2025
1.72
1.73
1.70
1.72
1.72
0.00%
360,798
0.52
Nov 28, 2025
1.74
1.76
1.72
1.72
1.72
0.00%
269,116
0.38
Nov 26, 2025
1.75
1.76
1.72
1.72
1.72
-2.27%
507,688
0.73
Nov 25, 2025
1.77
1.83
1.75
1.76
1.76
+0.57%
368,562
0.53
Nov 24, 2025
1.77
1.79
1.73
1.75
1.75
-1.13%
414,360
0.59
Nov 21, 2025
1.69
1.78
1.69
1.77
1.77
+2.91%
586,311
0.84
Nov 20, 2025
1.75
1.81
1.71
1.72
1.72
-0.58%
546,471
0.78
Nov 19, 2025
1.67
1.75
1.67
1.73
1.73
+2.98%
632,965
0.89
Nov 18, 2025
1.69
1.71
1.67
1.68
1.68
-0.59%
513,684
0.73
Nov 17, 2025
1.72
1.77
1.68
1.69
1.69
-2.31%
521,937
0.74
Nov 14, 2025
1.70
1.80
1.70
1.73
1.73
+1.76%
619,515
0.86
Nov 13, 2025
1.75
1.83
1.69
1.70
1.70
-1.73%
570,932
0.80
Nov 12, 2025
1.75
1.77
1.69
1.73
1.73
-2.26%
861,567
1.21
Nov 11, 2025
1.84
1.84
1.74
1.77
1.77
-2.21%
424,414
0.59
Nov 10, 2025
1.75
1.83
1.73
1.81
1.81
+8.38%
616,251
0.87
Nov 07, 2025
1.69
1.70
1.65
1.67
1.67
-2.34%
503,571
0.71
Nov 06, 2025
1.75
1.76
1.69
1.71
1.71
-2.29%
557,272
0.80
Nov 05, 2025
1.78
1.79
1.75
1.75
1.75
-0.57%
440,414
0.63
Rows: