Education
About Us
Working with TipRanks
Follow Us
Dingdong (Cayman) Ltd. (DDL)
:DDL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.08
2.09
2.00
2.04
2.04
-0.49%
418,955
0.58
Dec 11, 2025
2.08
2.09
2.00
2.05
2.05
-2.38%
942,126
1.33
Dec 10, 2025
2.06
2.16
2.06
2.10
2.10
+3.45%
465,880
0.66
Dec 09, 2025
2.07
2.09
1.99
2.03
2.03
-2.87%
494,427
0.70
Dec 08, 2025
2.20
2.21
2.05
2.09
2.09
-3.24%
840,165
1.19
Dec 05, 2025
1.99
2.25
1.98
2.16
2.16
+10.77%
3,048,519
4.52
Dec 04, 2025
1.83
1.99
1.82
1.95
1.95
+6.56%
1,158,483
1.71
Dec 03, 2025
1.79
1.84
1.78
1.83
1.83
+2.23%
373,378
0.55
Dec 02, 2025
1.70
1.82
1.70
1.79
1.79
+4.07%
491,409
0.72
Dec 01, 2025
1.72
1.73
1.70
1.72
1.72
0.00%
360,798
0.52
Nov 28, 2025
1.74
1.76
1.72
1.72
1.72
0.00%
269,116
0.38
Nov 26, 2025
1.75
1.76
1.72
1.72
1.72
-2.27%
507,688
0.73
Nov 25, 2025
1.77
1.83
1.75
1.76
1.76
+0.57%
368,562
0.53
Nov 24, 2025
1.77
1.79
1.73
1.75
1.75
-1.13%
414,360
0.59
Nov 21, 2025
1.69
1.78
1.69
1.77
1.77
+2.91%
586,311
0.84
Nov 20, 2025
1.75
1.81
1.71
1.72
1.72
-0.58%
546,471
0.78
Nov 19, 2025
1.67
1.75
1.67
1.73
1.73
+2.98%
632,965
0.89
Nov 18, 2025
1.69
1.71
1.67
1.68
1.68
-0.59%
513,684
0.73
Nov 17, 2025
1.72
1.77
1.68
1.69
1.69
-2.31%
521,937
0.74
Nov 14, 2025
1.70
1.80
1.70
1.73
1.73
+1.76%
619,515
0.86
Nov 13, 2025
1.75
1.83
1.69
1.70
1.70
-1.73%
570,932
0.80
Nov 12, 2025
1.75
1.77
1.69
1.73
1.73
-2.26%
861,567
1.21
Nov 11, 2025
1.84
1.84
1.74
1.77
1.77
-2.21%
424,414
0.59
Nov 10, 2025
1.75
1.83
1.73
1.81
1.81
+8.38%
616,251
0.87
Nov 07, 2025
1.69
1.70
1.65
1.67
1.67
-2.34%
503,571
0.71
Nov 06, 2025
1.75
1.76
1.69
1.71
1.71
-2.29%
557,272
0.80
Nov 05, 2025
1.78
1.79
1.75
1.75
1.75
-0.57%
440,414
0.63
Nov 04, 2025
1.77
1.79
1.75
1.76
1.76
-1.12%
525,639
0.75
Nov 03, 2025
1.83
1.83
1.78
1.78
1.78
-3.26%
623,900
0.91
Oct 31, 2025
1.82
1.86
1.81
1.84
1.84
+1.10%
375,248
0.55
Oct 30, 2025
1.87
1.91
1.81
1.82
1.82
-2.67%
1,135,487
1.69
Oct 29, 2025
1.91
1.93
1.86
1.87
1.87
-2.09%
1,365,741
2.08
Oct 28, 2025
1.88
1.95
1.85
1.91
1.91
0.00%
1,769,527
2.80
Oct 27, 2025
1.92
1.95
1.90
1.91
1.91
+1.06%
1,735,483
2.86
Oct 24, 2025
1.93
1.93
1.87
1.89
1.89
-0.53%
339,274
0.56
Oct 23, 2025
1.90
1.92
1.88
1.90
1.90
+0.53%
232,647
0.38
Oct 22, 2025
1.86
1.92
1.83
1.89
1.89
+2.72%
390,325
0.64
Oct 21, 2025
1.97
1.98
1.84
1.84
1.84
-6.12%
986,144
1.65
Oct 20, 2025
1.88
1.97
1.88
1.96
1.96
+4.81%
640,738
1.08
Oct 17, 2025
1.84
1.88
1.81
1.87
1.87
+2.75%
429,725
0.73
Oct 16, 2025
1.85
1.87
1.81
1.82
1.82
-2.15%
431,587
0.73
Oct 15, 2025
1.86
1.89
1.85
1.86
1.86
+2.76%
412,648
0.70
Oct 14, 2025
1.85
1.85
1.80
1.81
1.81
-2.16%
437,130
0.74
Oct 13, 2025
1.86
1.87
1.82
1.85
1.85
+1.65%
567,254
0.97
Oct 10, 2025
1.90
1.93
1.82
1.82
1.82
-4.21%
1,500,973
2.64
Oct 09, 2025
1.98
1.98
1.89
1.90
1.90
-2.56%
816,999
1.46
Oct 08, 2025
1.97
1.98
1.93
1.95
1.95
-0.51%
699,247
1.27
Oct 07, 2025
2.05
2.05
1.96
1.96
1.96
-3.92%
1,498,256
2.80
Oct 06, 2025
2.04
2.05
2.00
2.04
2.04
0.00%
508,696
0.94
Oct 03, 2025
2.06
2.07
2.02
2.04
2.04
-0.97%
929,281
1.74
Rows: