Education
About Us
Working with TipRanks
Follow Us
Doubledown Interactive Co (DDI)
NASDAQ:DDI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.72
8.89
8.45
8.46
8.46
-3.86%
85,092
1.32
Jan 29, 2026
8.91
8.99
8.68
8.80
8.80
-0.68%
14,010
0.22
Jan 28, 2026
8.80
9.00
8.70
8.86
8.86
+0.91%
41,764
0.65
Jan 27, 2026
9.00
9.00
8.74
8.78
8.78
-2.17%
25,957
0.41
Jan 26, 2026
8.95
9.00
8.88
8.98
8.98
+0.79%
41,073
0.64
Jan 23, 2026
8.89
8.95
8.83
8.91
8.91
+0.28%
14,514
0.22
Jan 22, 2026
8.83
9.10
8.82
8.88
8.88
+0.57%
97,989
1.54
Jan 21, 2026
8.72
8.90
8.64
8.83
8.83
+1.26%
67,343
1.06
Jan 20, 2026
8.68
8.97
8.59
8.72
8.72
-0.91%
84,819
1.36
Jan 19, 2026
9.00
9.10
8.77
8.80
8.80
0.00%
0
0.00
Jan 16, 2026
9.00
9.10
8.77
8.80
8.80
-1.12%
77,141
1.23
Jan 15, 2026
8.96
9.05
8.86
8.90
8.90
-0.67%
36,704
0.59
Jan 14, 2026
9.09
9.09
8.81
8.96
8.96
-1.43%
26,814
0.43
Jan 13, 2026
9.13
9.18
9.02
9.09
9.09
+0.06%
59,923
0.98
Jan 12, 2026
8.97
9.19
8.85
9.09
9.09
+0.83%
102,139
1.69
Jan 09, 2026
8.85
9.04
8.85
9.01
9.01
+1.52%
76,541
1.28
Jan 08, 2026
8.73
8.99
8.73
8.88
8.88
+1.43%
14,485
0.24
Jan 07, 2026
9.00
9.01
8.75
8.75
8.75
-1.91%
80,660
1.34
Jan 06, 2026
9.06
9.10
8.90
8.92
8.92
-1.00%
73,824
1.24
Jan 05, 2026
8.85
9.10
8.85
9.01
9.01
+2.74%
106,215
1.82
Jan 02, 2026
8.66
8.95
8.62
8.77
8.77
+1.62%
129,127
2.28
Dec 31, 2025
8.62
8.73
8.55
8.63
8.63
-0.46%
42,115
0.74
Dec 30, 2025
8.79
8.90
8.67
8.67
8.67
-2.03%
52,313
0.93
Dec 29, 2025
8.65
8.95
8.62
8.85
8.85
+3.03%
132,674
2.42
Dec 26, 2025
8.37
8.60
8.37
8.59
8.59
+3.25%
42,311
0.77
Dec 24, 2025
8.44
8.50
8.31
8.32
8.32
-1.65%
84,203
1.54
Dec 23, 2025
8.42
8.56
8.29
8.46
8.46
+1.56%
63,717
1.18
Dec 22, 2025
8.67
8.67
8.27
8.33
8.33
-3.03%
177,377
3.42
Dec 19, 2025
8.60
8.60
8.28
8.59
8.59
+1.06%
187,348
3.75
Dec 18, 2025
8.47
8.60
8.46
8.50
8.50
+3.03%
138,809
2.85
Dec 17, 2025
8.52
8.52
8.10
8.25
8.25
-6.36%
567,133
13.87
Dec 16, 2025
8.91
9.00
8.70
8.81
8.81
0.00%
25,834
0.62
Dec 15, 2025
9.05
9.14
8.75
8.81
8.81
-2.65%
29,617
0.71
Dec 12, 2025
9.15
9.19
9.04
9.05
9.05
-0.33%
18,546
0.45
Dec 11, 2025
9.23
9.32
9.02
9.08
9.08
-2.37%
24,545
0.58
Dec 10, 2025
9.24
9.38
9.24
9.30
9.30
-0.21%
13,891
0.32
Dec 09, 2025
9.35
9.42
9.30
9.32
9.32
-0.32%
24,534
0.57
Dec 08, 2025
9.17
9.43
9.17
9.35
9.35
+1.47%
21,103
0.48
Dec 05, 2025
9.24
9.26
9.15
9.22
9.22
-0.27%
20,506
0.46
Dec 04, 2025
9.12
9.30
9.12
9.24
9.24
+1.09%
21,194
0.48
Dec 03, 2025
9.22
9.25
9.13
9.14
9.14
-0.87%
14,782
0.33
Dec 02, 2025
9.21
9.32
9.10
9.22
9.22
+1.21%
20,580
0.46
Dec 01, 2025
9.07
9.35
9.07
9.11
9.11
-2.15%
37,477
0.81
Nov 28, 2025
9.40
9.42
9.15
9.31
9.31
-0.43%
52,795
1.15
Nov 26, 2025
9.36
9.40
9.13
9.35
9.35
+1.08%
26,383
0.58
Nov 25, 2025
9.15
9.45
9.15
9.25
9.25
+0.11%
129,226
2.92
Nov 24, 2025
9.18
9.31
9.04
9.24
9.24
+2.55%
90,826
2.06
Nov 21, 2025
8.73
9.07
8.70
9.01
9.01
+3.09%
44,259
1.00
Nov 20, 2025
9.16
9.28
8.70
8.74
8.74
-5.26%
57,118
1.27
Nov 19, 2025
9.35
9.36
9.14
9.23
9.22
-0.38%
39,593
0.89
Rows: