Education
About Us
Working with TipRanks
Follow Us
Doubledown Interactive Co (DDI)
NASDAQ:DDI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
8.37
8.60
8.37
8.59
8.59
+3.25%
42,311
0.77
Dec 24, 2025
8.44
8.50
8.31
8.32
8.32
-1.65%
84,203
1.54
Dec 23, 2025
8.42
8.56
8.29
8.46
8.46
+1.56%
63,717
1.18
Dec 22, 2025
8.67
8.67
8.27
8.33
8.33
-3.03%
177,377
3.42
Dec 19, 2025
8.60
8.60
8.28
8.59
8.59
+1.06%
187,348
3.75
Dec 18, 2025
8.47
8.60
8.46
8.50
8.50
+3.03%
138,809
2.85
Dec 17, 2025
8.52
8.52
8.10
8.25
8.25
-6.36%
567,133
13.87
Dec 16, 2025
8.91
9.00
8.70
8.81
8.81
0.00%
25,834
0.62
Dec 15, 2025
9.05
9.14
8.75
8.81
8.81
-2.65%
29,617
0.71
Dec 12, 2025
9.15
9.19
9.04
9.05
9.05
-0.33%
18,546
0.45
Dec 11, 2025
9.23
9.32
9.02
9.08
9.08
-2.37%
24,545
0.58
Dec 10, 2025
9.24
9.38
9.24
9.30
9.30
-0.21%
13,891
0.32
Dec 09, 2025
9.35
9.42
9.30
9.32
9.32
-0.32%
24,534
0.57
Dec 08, 2025
9.17
9.43
9.17
9.35
9.35
+1.47%
21,103
0.48
Dec 05, 2025
9.24
9.26
9.15
9.22
9.22
-0.27%
20,506
0.46
Dec 04, 2025
9.12
9.30
9.12
9.24
9.24
+1.09%
21,194
0.48
Dec 03, 2025
9.22
9.25
9.13
9.14
9.14
-0.87%
14,782
0.33
Dec 02, 2025
9.21
9.32
9.10
9.22
9.22
+1.21%
20,580
0.46
Dec 01, 2025
9.07
9.35
9.07
9.11
9.11
-2.15%
37,477
0.81
Nov 28, 2025
9.40
9.42
9.15
9.31
9.31
-0.43%
52,795
1.15
Nov 26, 2025
9.36
9.40
9.13
9.35
9.35
+1.08%
26,383
0.58
Nov 25, 2025
9.15
9.45
9.15
9.25
9.25
+0.11%
129,226
2.92
Nov 24, 2025
9.18
9.31
9.04
9.24
9.24
+2.55%
90,826
2.06
Nov 21, 2025
8.73
9.07
8.70
9.01
9.01
+3.09%
44,259
1.00
Nov 20, 2025
9.16
9.28
8.70
8.74
8.74
-5.26%
57,118
1.27
Nov 19, 2025
9.35
9.36
9.14
9.23
9.22
-0.38%
39,593
0.89
Nov 18, 2025
9.25
9.38
9.11
9.26
9.26
+0.76%
29,737
0.67
Nov 17, 2025
9.00
9.51
8.94
9.19
9.19
+3.14%
205,889
4.92
Nov 14, 2025
8.88
9.04
8.71
8.91
8.91
-2.09%
29,294
0.69
Nov 13, 2025
9.39
9.39
8.98
9.10
9.10
-2.57%
30,979
0.73
Nov 12, 2025
9.23
9.41
9.11
9.34
9.34
+2.52%
90,765
2.13
Nov 11, 2025
9.24
9.48
8.88
9.11
9.11
+1.90%
77,922
1.82
Nov 10, 2025
8.72
9.07
8.70
8.94
8.94
+2.64%
56,649
1.25
Nov 07, 2025
8.65
8.81
8.62
8.71
8.71
+0.69%
31,602
0.68
Nov 06, 2025
8.78
8.78
8.64
8.65
8.65
-1.48%
13,805
0.30
Nov 05, 2025
8.72
8.82
8.68
8.78
8.78
+0.57%
27,020
0.58
Nov 04, 2025
8.82
8.82
8.69
8.73
8.73
-1.36%
26,804
0.58
Nov 03, 2025
8.90
9.07
8.84
8.85
8.85
-0.56%
15,328
0.33
Oct 31, 2025
8.83
9.04
8.83
8.90
8.90
+0.45%
16,751
0.36
Oct 30, 2025
9.02
9.21
8.86
8.86
8.86
-2.53%
25,413
0.54
Oct 29, 2025
9.15
9.34
9.03
9.09
9.09
-0.33%
20,349
0.43
Oct 28, 2025
9.21
9.22
9.01
9.12
9.12
-0.44%
18,797
0.39
Oct 27, 2025
8.80
9.22
8.80
9.16
9.16
+3.74%
27,159
0.56
Oct 24, 2025
9.07
9.25
8.79
8.83
8.83
-2.65%
36,538
0.75
Oct 23, 2025
8.92
9.24
8.81
9.07
9.07
+2.72%
63,744
1.32
Oct 22, 2025
8.83
9.23
8.83
8.83
8.83
0.00%
38,538
0.80
Oct 21, 2025
8.91
9.00
8.81
8.83
8.83
+0.34%
42,941
0.88
Oct 20, 2025
8.81
8.95
8.73
8.80
8.80
+0.34%
19,057
0.39
Oct 17, 2025
8.81
8.87
8.76
8.77
8.77
-0.45%
32,047
0.66
Oct 16, 2025
9.09
9.09
8.72
8.81
8.81
-1.67%
60,713
1.23
Rows: