Doubledown Interactive Co., Ltd. (DDI)
NASDAQ:DDI
Want to see DDI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
12.12
12.14
11.83
11.97
11.97
-1.16%
172,471
1.48
May 21, 2026
12.18
12.35
12.11
12.11
12.11
-0.25%
97,360
0.84
May 20, 2026
12.05
12.31
12.05
12.14
12.14
+0.17%
114,750
1.00
May 19, 2026
12.25
12.25
12.06
12.12
12.12
-1.06%
51,207
0.45
May 18, 2026
12.17
12.33
12.05
12.25
12.25
+2.08%
161,508
1.41
May 15, 2026
11.80
12.10
11.75
12.00
12.00
+2.21%
125,037
1.10
May 14, 2026
11.73
11.90
11.55
11.74
11.74
-0.51%
56,606
0.50
May 13, 2026
11.89
11.90
11.57
11.80
11.80
+2.16%
391,470
3.62
May 12, 2026
11.60
11.71
11.50
11.55
11.55
-0.77%
135,707
1.26
May 11, 2026
11.57
11.71
11.30
11.64
11.64
+0.34%
254,630
2.41
May 08, 2026
11.30
11.71
11.26
11.60
11.60
+4.32%
498,819
5.04
May 07, 2026
11.00
11.14
10.94
11.12
11.12
+1.55%
209,053
2.14
May 06, 2026
10.95
10.98
10.92
10.95
10.95
0.00%
223,129
2.35
May 05, 2026
11.06
11.06
10.88
10.95
10.95
-0.45%
256,547
2.79
May 04, 2026
10.98
11.07
10.81
11.00
11.00
+0.09%
220,118
2.46
May 01, 2026
10.89
10.99
10.87
10.99
10.99
+0.92%
171,787
1.96
Apr 30, 2026
10.85
10.94
10.80
10.89
10.89
-0.09%
141,784
1.62
Apr 29, 2026
10.90
10.96
10.75
10.90
10.90
-0.82%
411,301
4.99
Apr 28, 2026
10.75
11.08
10.71
10.99
10.99
+19.59%
1,373,880
22.56
Apr 27, 2026
9.64
9.85
9.08
9.19
9.19
+2.68%
413,999
7.53
Apr 24, 2026
8.93
9.09
8.93
8.95
8.95
+1.88%
228,352
4.41
Apr 23, 2026
8.96
9.04
8.75
8.79
8.79
+0.06%
84,018
1.64
Apr 22, 2026
8.91
9.00
8.66
8.78
8.78
-0.57%
31,273
0.62
Apr 21, 2026
8.96
8.96
8.77
8.83
8.83
-0.56%
15,046
0.29
Apr 20, 2026
8.71
8.98
8.62
8.88
8.88
+1.83%
41,619
0.79
Apr 17, 2026
8.88
9.06
8.67
8.72
8.72
-1.13%
56,210
1.06
Apr 16, 2026
8.83
8.89
8.76
8.82
8.82
-0.11%
17,244
0.33
Apr 15, 2026
8.90
8.90
8.82
8.83
8.83
0.00%
10,485
0.19
Apr 14, 2026
8.90
8.98
8.79
8.83
8.83
-0.67%
21,349
0.40
Apr 13, 2026
8.67
8.92
8.67
8.89
8.89
+3.25%
26,595
0.49
Apr 10, 2026
8.84
8.84
8.56
8.61
8.61
-1.82%
16,883
0.31
Apr 09, 2026
8.88
8.97
8.67
8.77
8.77
-1.90%
20,822
0.37
Apr 08, 2026
9.05
9.10
8.88
8.94
8.94
-0.11%
15,611
0.27
Apr 07, 2026
8.91
9.02
8.71
8.95
8.95
+0.45%
55,205
0.98
Apr 06, 2026
8.90
9.03
8.61
8.91
8.91
+0.34%
90,181
1.61
Apr 03, 2026
8.78
8.92
8.70
8.88
8.88
0.00%
0
0.00
Apr 02, 2026
8.78
8.92
8.70
8.88
8.88
+1.14%
29,800
0.51
Apr 01, 2026
8.52
8.83
8.49
8.78
8.78
+3.91%
53,517
0.90
Mar 31, 2026
8.49
8.56
8.29
8.45
8.45
+0.06%
24,935
0.42
Mar 30, 2026
8.48
8.57
8.32
8.45
8.45
-0.30%
36,915
0.61
Mar 27, 2026
8.66
8.69
8.41
8.47
8.47
-2.64%
69,184
1.13
Mar 26, 2026
8.60
8.74
8.57
8.70
8.70
+1.52%
13,121
0.21
Mar 25, 2026
8.40
8.63
8.40
8.57
8.57
+2.39%
12,771
0.20
Mar 24, 2026
8.69
8.69
8.35
8.37
8.37
-1.53%
34,826
0.55
Mar 23, 2026
8.51
8.60
8.38
8.50
8.50
+1.74%
11,845
0.18
Mar 20, 2026
8.50
8.58
8.29
8.36
8.36
-1.59%
46,523
0.68
Mar 19, 2026
8.65
8.68
8.49
8.49
8.49
-1.96%
20,352
0.29
Mar 18, 2026
8.79
8.85
8.65
8.66
8.66
-1.48%
24,527
0.31
Mar 17, 2026
8.66
9.05
8.65
8.79
8.79
+2.93%
21,160
0.27
Mar 16, 2026
8.77
8.89
8.43
8.54
8.54
-2.62%
107,741
1.39
Rows: