Doubledown Interactive Co (DDI)
NASDAQ:DDI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.05
9.10
8.88
8.94
8.94
-0.11%
15,611
0.27
Apr 07, 2026
8.91
9.02
8.71
8.95
8.95
+0.45%
55,205
0.98
Apr 06, 2026
8.90
9.03
8.61
8.91
8.91
+0.34%
90,181
1.61
Apr 03, 2026
8.78
8.92
8.70
8.88
8.88
0.00%
0
0.00
Apr 02, 2026
8.78
8.92
8.70
8.88
8.88
+1.14%
29,800
0.51
Apr 01, 2026
8.52
8.83
8.49
8.78
8.78
+3.91%
53,517
0.90
Mar 31, 2026
8.49
8.56
8.29
8.45
8.45
+0.06%
24,935
0.42
Mar 30, 2026
8.48
8.57
8.32
8.45
8.45
-0.30%
36,915
0.61
Mar 27, 2026
8.66
8.69
8.41
8.47
8.47
-2.64%
69,184
1.13
Mar 26, 2026
8.60
8.74
8.57
8.70
8.70
+1.52%
13,121
0.21
Mar 25, 2026
8.40
8.63
8.40
8.57
8.57
+2.39%
12,771
0.20
Mar 24, 2026
8.69
8.69
8.35
8.37
8.37
-1.53%
34,826
0.55
Mar 23, 2026
8.51
8.60
8.38
8.50
8.50
+1.74%
11,845
0.18
Mar 20, 2026
8.50
8.58
8.29
8.36
8.36
-1.59%
46,523
0.68
Mar 19, 2026
8.65
8.68
8.49
8.49
8.49
-1.96%
20,352
0.29
Mar 18, 2026
8.79
8.85
8.65
8.66
8.66
-1.48%
24,527
0.31
Mar 17, 2026
8.66
9.05
8.65
8.79
8.79
+2.93%
21,160
0.27
Mar 16, 2026
8.77
8.89
8.43
8.54
8.54
-2.62%
107,741
1.39
Mar 13, 2026
8.85
8.85
8.69
8.77
8.77
-0.85%
27,512
0.36
Mar 12, 2026
8.73
9.25
8.68
8.85
8.85
-1.39%
36,171
0.47
Mar 11, 2026
8.99
9.35
8.88
8.97
8.97
+0.11%
37,325
0.49
Mar 10, 2026
8.88
9.15
8.75
8.96
8.96
+1.01%
52,297
0.68
Mar 09, 2026
8.87
8.92
8.57
8.87
8.87
-1.00%
54,692
0.72
Mar 06, 2026
9.25
9.25
8.93
8.96
8.96
-3.45%
39,826
0.53
Mar 05, 2026
9.18
9.33
9.05
9.28
9.28
+1.53%
90,909
1.22
Mar 04, 2026
9.04
9.26
8.84
9.14
9.14
+1.11%
62,587
0.85
Mar 03, 2026
9.07
9.12
8.84
9.04
9.04
-1.42%
118,853
1.65
Mar 02, 2026
9.08
9.20
8.87
9.17
9.17
+0.33%
66,937
0.93
Feb 27, 2026
9.02
9.18
8.90
9.14
9.14
+1.11%
43,576
0.61
Feb 26, 2026
8.84
9.09
8.84
9.04
9.04
+2.38%
93,470
1.32
Feb 25, 2026
8.67
8.85
8.66
8.83
8.83
+1.96%
29,409
0.41
Feb 24, 2026
8.60
8.83
8.60
8.66
8.66
+0.70%
34,928
0.48
Feb 23, 2026
8.83
8.90
8.60
8.60
8.60
-2.49%
57,981
0.79
Feb 20, 2026
8.77
8.91
8.70
8.82
8.82
+0.23%
33,115
0.45
Feb 19, 2026
8.79
8.89
8.70
8.80
8.80
-1.23%
72,321
0.99
Feb 18, 2026
8.61
9.03
8.61
8.91
8.91
+3.24%
117,147
1.64
Feb 17, 2026
8.71
8.82
8.50
8.63
8.63
-1.37%
92,789
1.27
Feb 16, 2026
8.63
8.94
8.61
8.75
8.75
0.00%
0
0.00
Feb 13, 2026
8.63
8.94
8.61
8.75
8.75
+0.69%
110,011
1.52
Feb 12, 2026
8.45
8.95
8.40
8.69
8.69
+2.84%
122,202
1.70
Feb 11, 2026
8.75
8.82
8.39
8.45
8.45
-3.65%
105,191
1.47
Feb 10, 2026
8.80
8.93
8.65
8.65
8.65
-1.37%
79,734
1.12
Feb 09, 2026
8.54
8.99
8.53
8.77
8.77
+2.33%
131,875
1.89
Feb 06, 2026
8.45
8.64
8.39
8.57
8.57
+1.66%
35,389
0.51
Feb 05, 2026
8.64
8.90
8.34
8.43
8.43
-3.44%
71,009
1.04
Feb 04, 2026
8.59
8.95
8.54
8.73
8.73
+1.87%
58,345
0.86
Feb 03, 2026
8.78
8.80
8.56
8.57
8.57
-2.72%
53,098
0.79
Feb 02, 2026
8.43
8.97
8.37
8.81
8.81
+4.14%
156,619
2.40
Jan 30, 2026
8.72
8.89
8.45
8.46
8.46
-3.86%
85,092
1.32
Jan 29, 2026
8.91
8.99
8.68
8.80
8.80
-0.68%
14,010
0.22
Rows: