Education
About Us
Working with TipRanks
Follow Us
Doubledown Interactive Co (DDI)
NASDAQ:DDI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
9.91
10.14
9.81
10.08
10.08
+1.31%
60,646
0.96
Jul 09, 2025
9.82
10.09
9.82
9.95
9.95
+1.74%
101,956
1.63
Jul 08, 2025
9.71
9.84
9.65
9.78
9.78
+0.72%
78,433
1.27
Jul 07, 2025
9.74
9.79
9.64
9.71
9.71
-0.21%
42,259
0.69
Jul 03, 2025
9.60
9.75
9.58
9.73
9.73
+1.35%
23,421
0.38
Jul 02, 2025
9.50
9.66
9.42
9.60
9.60
+0.73%
71,697
1.19
Jul 01, 2025
9.58
9.58
9.41
9.53
9.53
-0.42%
41,235
0.69
Jun 30, 2025
9.72
9.84
9.41
9.57
9.57
0.00%
43,459
0.73
Jun 27, 2025
9.52
9.70
9.46
9.57
9.57
+0.63%
130,086
2.26
Jun 26, 2025
9.49
9.53
9.37
9.51
9.51
+0.42%
23,088
0.40
Jun 25, 2025
9.55
9.75
9.41
9.47
9.47
-0.84%
70,157
1.24
Jun 24, 2025
9.27
9.55
9.20
9.55
9.55
+5.52%
144,604
2.63
Jun 23, 2025
9.15
9.15
8.80
9.05
9.05
+1.69%
86,558
1.60
Jun 20, 2025
8.78
9.00
8.77
8.90
8.90
+1.48%
70,203
1.32
Jun 18, 2025
8.97
8.99
8.52
8.77
8.77
-1.41%
80,389
1.53
Jun 17, 2025
9.12
9.30
8.77
8.90
8.90
-2.47%
71,815
1.38
Jun 16, 2025
9.02
9.43
8.95
9.12
9.12
+3.75%
192,932
3.92
Jun 13, 2025
8.35
9.10
8.35
8.79
8.79
+7.85%
397,221
9.21
Jun 12, 2025
9.33
9.50
8.09
8.15
8.15
-23.69%
1,200,840
49.60
Jun 11, 2025
10.69
10.90
10.43
10.68
10.68
+0.85%
14,199
0.58
Jun 10, 2025
10.53
10.59
10.50
10.59
10.59
+0.67%
8,269
0.34
Jun 09, 2025
10.51
10.57
10.34
10.52
10.52
+0.29%
6,600
0.26
Jun 06, 2025
10.40
10.49
10.26
10.49
10.49
+0.87%
3,702
0.14
Jun 05, 2025
10.44
10.55
10.34
10.40
10.40
-0.86%
15,723
0.62
Jun 04, 2025
10.49
10.90
10.29
10.49
10.49
+2.04%
24,113
0.96
Jun 03, 2025
10.13
10.36
10.00
10.28
10.28
+3.01%
12,185
0.48
Jun 02, 2025
9.98
10.09
9.86
9.98
9.98
+0.20%
18,528
0.71
May 30, 2025
9.95
9.96
9.83
9.96
9.96
-0.20%
3,631
0.14
May 29, 2025
9.89
10.00
9.89
9.98
9.98
+1.63%
10,901
0.40
May 28, 2025
9.95
9.96
9.82
9.82
9.82
-0.81%
8,008
0.29
May 27, 2025
9.97
10.15
9.90
9.90
9.90
-1.98%
22,516
0.81
May 23, 2025
9.94
10.15
9.81
10.10
10.10
+2.64%
10,174
0.36
May 22, 2025
9.80
9.88
9.80
9.84
9.84
+0.31%
4,523
0.16
May 21, 2025
10.50
10.50
9.80
9.81
9.81
-1.51%
5,778
0.20
May 20, 2025
10.00
10.00
9.80
9.96
9.96
+0.71%
8,467
0.29
May 19, 2025
10.09
10.09
9.80
9.89
9.89
-1.59%
15,241
0.48
May 16, 2025
10.00
10.25
9.80
10.05
10.05
-0.99%
20,724
0.65
May 15, 2025
10.08
10.20
9.73
10.15
10.15
+2.11%
40,268
1.24
May 14, 2025
9.90
10.80
9.60
9.94
9.94
-2.55%
60,252
1.85
May 13, 2025
10.81
10.84
10.01
10.20
10.20
-5.73%
114,025
3.60
May 12, 2025
11.14
11.14
10.57
10.82
10.82
-1.28%
13,980
0.44
May 09, 2025
11.00
11.25
10.70
10.96
10.96
+1.01%
25,467
0.79
May 08, 2025
10.22
10.85
10.15
10.85
10.85
+9.82%
41,580
1.28
May 07, 2025
10.00
10.23
9.87
9.88
9.88
+0.30%
21,839
0.66
May 06, 2025
10.17
10.45
9.84
9.85
9.85
-1.50%
33,111
1.01
May 05, 2025
9.80
10.36
9.62
10.00
10.00
+2.88%
121,014
3.83
May 02, 2025
9.82
10.44
9.40
9.72
9.72
+1.36%
134,396
4.50
May 01, 2025
9.65
9.80
9.43
9.59
9.59
+1.27%
6,529
0.22
Apr 30, 2025
9.45
9.89
9.25
9.47
9.47
+2.49%
14,623
0.49
Apr 29, 2025
9.91
9.91
9.24
9.24
9.24
-5.71%
25,481
0.85
Rows: