Education
About Us
Working with TipRanks
Follow Us
Doubledown Interactive Co (DDI)
NASDAQ:DDI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
8.77
8.89
8.43
8.54
8.54
-2.62%
107,741
1.39
Mar 13, 2026
8.85
8.85
8.69
8.77
8.77
-0.85%
27,512
0.36
Mar 12, 2026
8.73
9.25
8.68
8.85
8.85
-1.39%
36,171
0.47
Mar 11, 2026
8.99
9.35
8.88
8.97
8.97
+0.11%
37,325
0.49
Mar 10, 2026
8.88
9.15
8.75
8.96
8.96
+1.01%
52,297
0.68
Mar 09, 2026
8.87
8.92
8.57
8.87
8.87
-1.00%
54,692
0.72
Mar 06, 2026
9.25
9.25
8.93
8.96
8.96
-3.45%
39,826
0.53
Mar 05, 2026
9.18
9.33
9.05
9.28
9.28
+1.53%
90,909
1.22
Mar 04, 2026
9.04
9.26
8.84
9.14
9.14
+1.11%
62,587
0.85
Mar 03, 2026
9.07
9.12
8.84
9.04
9.04
-1.42%
118,853
1.65
Mar 02, 2026
9.08
9.20
8.87
9.17
9.17
+0.33%
66,937
0.93
Feb 27, 2026
9.02
9.18
8.90
9.14
9.14
+1.11%
43,576
0.61
Feb 26, 2026
8.84
9.09
8.84
9.04
9.04
+2.38%
93,470
1.32
Feb 25, 2026
8.67
8.85
8.66
8.83
8.83
+1.96%
29,409
0.41
Feb 24, 2026
8.60
8.83
8.60
8.66
8.66
+0.70%
34,928
0.48
Feb 23, 2026
8.83
8.90
8.60
8.60
8.60
-2.49%
57,981
0.79
Feb 20, 2026
8.77
8.91
8.70
8.82
8.82
+0.23%
33,115
0.45
Feb 19, 2026
8.79
8.89
8.70
8.80
8.80
-1.23%
72,321
0.99
Feb 18, 2026
8.61
9.03
8.61
8.91
8.91
+3.24%
117,147
1.64
Feb 17, 2026
8.71
8.82
8.50
8.63
8.63
-1.37%
92,789
1.27
Feb 16, 2026
8.63
8.94
8.61
8.75
8.75
0.00%
0
0.00
Feb 13, 2026
8.63
8.94
8.61
8.75
8.75
+0.69%
110,011
1.52
Feb 12, 2026
8.45
8.95
8.40
8.69
8.69
+2.84%
122,202
1.70
Feb 11, 2026
8.75
8.82
8.39
8.45
8.45
-3.65%
105,191
1.47
Feb 10, 2026
8.80
8.93
8.65
8.65
8.65
-1.37%
79,734
1.12
Feb 09, 2026
8.54
8.99
8.53
8.77
8.77
+2.33%
131,875
1.89
Feb 06, 2026
8.45
8.64
8.39
8.57
8.57
+1.66%
35,389
0.51
Feb 05, 2026
8.64
8.90
8.34
8.43
8.43
-3.44%
71,009
1.04
Feb 04, 2026
8.59
8.95
8.54
8.73
8.73
+1.87%
58,345
0.86
Feb 03, 2026
8.78
8.80
8.56
8.57
8.57
-2.72%
53,098
0.79
Feb 02, 2026
8.43
8.97
8.37
8.81
8.81
+4.14%
156,619
2.40
Jan 30, 2026
8.72
8.89
8.45
8.46
8.46
-3.86%
85,092
1.32
Jan 29, 2026
8.91
8.99
8.68
8.80
8.80
-0.68%
14,010
0.22
Jan 28, 2026
8.80
9.00
8.70
8.86
8.86
+0.91%
41,764
0.65
Jan 27, 2026
9.00
9.00
8.74
8.78
8.78
-2.17%
25,957
0.41
Jan 26, 2026
8.95
9.00
8.88
8.98
8.98
+0.79%
41,073
0.64
Jan 23, 2026
8.89
8.95
8.83
8.91
8.91
+0.28%
14,514
0.22
Jan 22, 2026
8.83
9.10
8.82
8.88
8.88
+0.57%
97,989
1.54
Jan 21, 2026
8.72
8.90
8.64
8.83
8.83
+1.26%
67,343
1.06
Jan 20, 2026
8.68
8.97
8.59
8.72
8.72
-0.91%
84,819
1.36
Jan 19, 2026
9.00
9.10
8.77
8.80
8.80
0.00%
0
0.00
Jan 16, 2026
9.00
9.10
8.77
8.80
8.80
-1.12%
77,141
1.23
Jan 15, 2026
8.96
9.05
8.86
8.90
8.90
-0.67%
36,704
0.59
Jan 14, 2026
9.09
9.09
8.81
8.96
8.96
-1.43%
26,814
0.43
Jan 13, 2026
9.13
9.18
9.02
9.09
9.09
+0.06%
59,923
0.98
Jan 12, 2026
8.97
9.19
8.85
9.09
9.09
+0.83%
102,139
1.69
Jan 09, 2026
8.85
9.04
8.85
9.01
9.01
+1.52%
76,541
1.28
Jan 08, 2026
8.73
8.99
8.73
8.88
8.88
+1.43%
14,485
0.24
Jan 07, 2026
9.00
9.01
8.75
8.75
8.75
-1.91%
80,660
1.34
Jan 06, 2026
9.06
9.10
8.90
8.92
8.92
-1.00%
73,824
1.24
Rows: