3D Systems Corp (DDD)
NYSE:DDD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.05
2.08
1.93
1.95
1.95
-6.25%
3,189,164
0.91
Mar 26, 2026
2.05
2.13
2.05
2.08
2.08
-1.42%
2,332,966
0.67
Mar 25, 2026
2.13
2.16
2.05
2.11
2.11
+1.93%
2,716,457
0.78
Mar 24, 2026
2.01
2.11
2.01
2.07
2.07
+1.47%
2,931,573
0.85
Mar 23, 2026
2.01
2.09
1.99
2.04
2.04
+5.70%
3,011,964
0.88
Mar 20, 2026
2.03
2.07
1.87
1.93
1.93
-5.39%
7,422,229
2.22
Mar 19, 2026
2.08
2.11
2.00
2.04
2.04
-4.67%
3,545,788
1.05
Mar 18, 2026
2.24
2.27
2.13
2.14
2.14
-6.96%
2,423,881
0.71
Mar 17, 2026
2.44
2.46
2.28
2.30
2.30
-5.35%
1,724,077
0.50
Mar 16, 2026
2.46
2.57
2.41
2.43
2.43
+0.41%
1,982,354
0.58
Mar 13, 2026
2.43
2.49
2.39
2.42
2.42
+1.26%
2,718,413
0.78
Mar 12, 2026
2.41
2.48
2.34
2.39
2.39
-3.24%
3,387,637
0.98
Mar 11, 2026
2.42
2.54
2.36
2.47
2.47
+0.82%
5,171,573
1.51
Mar 10, 2026
2.47
2.67
2.43
2.45
2.45
-2.39%
5,778,875
1.69
Mar 09, 2026
2.15
2.52
2.11
2.51
2.51
+28.06%
10,215,420
3.06
Mar 06, 2026
1.99
2.07
1.94
1.96
1.96
-3.92%
2,043,603
0.57
Mar 05, 2026
2.05
2.16
1.99
2.04
2.04
-2.39%
1,891,617
0.53
Mar 04, 2026
2.06
2.14
2.01
2.09
2.09
+2.96%
1,673,295
0.47
Mar 03, 2026
1.97
2.11
1.91
2.03
2.03
-0.49%
2,583,345
0.73
Mar 02, 2026
1.89
2.06
1.88
2.04
2.04
+5.70%
2,483,903
0.71
Feb 27, 2026
2.00
2.02
1.93
1.93
1.93
-4.46%
2,373,998
0.68
Feb 26, 2026
2.07
2.08
1.99
2.02
2.02
-2.42%
2,323,263
0.67
Feb 25, 2026
2.06
2.10
2.01
2.07
2.07
+1.97%
1,818,469
0.52
Feb 24, 2026
2.06
2.12
2.01
2.03
2.03
-0.98%
2,176,482
0.63
Feb 23, 2026
2.05
2.07
1.98
2.05
2.05
-1.91%
1,675,002
0.49
Feb 20, 2026
2.09
2.15
2.06
2.09
2.09
-1.42%
1,118,216
0.33
Feb 19, 2026
2.01
2.13
2.00
2.12
2.12
+3.41%
1,539,890
0.45
Feb 18, 2026
2.03
2.17
2.03
2.05
2.05
0.00%
1,881,330
0.54
Feb 17, 2026
2.06
2.10
2.01
2.05
2.05
-1.44%
2,222,116
0.63
Feb 16, 2026
2.04
2.14
2.04
2.08
2.08
0.00%
0
0.00
Feb 13, 2026
2.04
2.14
2.04
2.08
2.08
+1.46%
1,347,149
0.38
Feb 12, 2026
2.19
2.20
2.02
2.05
2.05
-5.96%
1,763,135
0.50
Feb 11, 2026
2.29
2.31
2.14
2.18
2.18
-4.39%
1,661,092
0.47
Feb 10, 2026
2.28
2.32
2.23
2.24
2.24
-1.75%
1,507,983
0.42
Feb 09, 2026
2.18
2.31
2.13
2.28
2.28
+3.64%
1,990,211
0.56
Feb 06, 2026
2.08
2.21
2.06
2.20
2.20
+10.55%
2,517,124
0.70
Feb 05, 2026
2.06
2.12
1.97
1.99
1.99
-7.01%
3,075,038
0.86
Feb 04, 2026
2.28
2.29
2.09
2.14
2.14
-4.46%
3,517,555
0.99
Feb 03, 2026
2.22
2.35
2.13
2.24
2.24
+1.82%
3,960,651
1.11
Feb 02, 2026
2.18
2.26
2.14
2.20
2.20
-1.79%
3,125,241
0.87
Jan 30, 2026
2.25
2.36
2.17
2.24
2.24
-3.03%
3,188,454
0.88
Jan 29, 2026
2.30
2.36
2.22
2.31
2.31
-0.86%
2,710,756
0.75
Jan 28, 2026
2.43
2.45
2.32
2.33
2.33
-2.92%
2,828,418
0.78
Jan 27, 2026
2.41
2.45
2.35
2.40
2.40
-1.23%
2,989,526
0.82
Jan 26, 2026
2.64
2.66
2.40
2.43
2.43
-7.95%
4,263,755
1.18
Jan 23, 2026
2.80
2.82
2.62
2.64
2.64
-6.71%
4,374,499
1.20
Jan 22, 2026
2.70
2.89
2.64
2.83
2.83
+8.02%
6,618,858
1.83
Jan 21, 2026
2.57
2.67
2.47
2.62
2.62
+1.95%
4,057,516
1.13
Jan 20, 2026
2.59
2.70
2.50
2.57
2.57
-6.88%
4,462,617
1.25
Jan 19, 2026
2.68
2.82
2.60
2.76
2.76
0.00%
0
0.00
Rows: