3D Systems Corp (DDD)
NYSE:DDD
Want to see DDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 04, 2026
3.31
3.39
3.06
3.07
3.07
-14.96%
15,741,660
4.03
Jun 03, 2026
3.82
3.88
3.58
3.61
3.61
-6.96%
5,459,917
1.42
Jun 02, 2026
3.70
4.12
3.64
3.88
3.88
+4.30%
6,867,867
1.82
Jun 01, 2026
3.49
3.84
3.46
3.72
3.72
+4.20%
8,463,703
2.30
May 29, 2026
3.45
3.58
3.30
3.57
3.57
+2.00%
5,707,483
1.57
May 28, 2026
3.53
3.62
3.42
3.50
3.50
-1.13%
4,898,103
1.37
May 27, 2026
3.43
3.54
3.23
3.54
3.54
+1.43%
5,854,819
1.66
May 26, 2026
3.20
3.74
3.06
3.49
3.49
+10.79%
10,487,780
3.09
May 22, 2026
3.00
3.22
2.98
3.15
3.15
+5.35%
4,542,925
1.35
May 21, 2026
2.74
3.00
2.74
2.99
2.99
+7.94%
3,389,258
1.02
May 20, 2026
2.70
2.83
2.69
2.77
2.77
+3.75%
2,698,712
0.82
May 19, 2026
2.76
2.77
2.60
2.67
2.67
-5.65%
3,255,586
0.99
May 18, 2026
2.97
2.97
2.82
2.83
2.83
-6.29%
3,415,150
1.05
May 15, 2026
3.15
3.16
2.98
3.02
3.02
-7.93%
3,702,977
1.15
May 14, 2026
3.20
3.28
3.09
3.28
3.28
+2.50%
5,521,429
1.76
May 13, 2026
3.22
3.33
3.05
3.20
3.20
+2.89%
7,901,074
2.60
May 12, 2026
2.90
3.30
2.76
3.11
3.11
+23.90%
25,951,061
9.79
May 11, 2026
2.50
2.62
2.39
2.51
2.51
+1.62%
4,732,871
1.82
May 08, 2026
2.40
2.49
2.32
2.47
2.47
+2.92%
2,807,713
1.09
May 07, 2026
2.52
2.56
2.38
2.40
2.40
-4.76%
2,428,651
0.94
May 06, 2026
2.64
2.72
2.50
2.52
2.52
-3.08%
3,464,206
1.35
May 05, 2026
2.33
2.60
2.33
2.60
2.60
+11.11%
3,351,967
1.31
May 04, 2026
2.36
2.38
2.29
2.34
2.34
-1.27%
1,856,229
0.72
May 01, 2026
2.42
2.42
2.30
2.37
2.37
-3.66%
2,422,722
0.93
Apr 30, 2026
2.18
2.46
2.13
2.46
2.46
+13.89%
3,239,702
1.24
Apr 29, 2026
2.21
2.21
2.10
2.16
2.16
-1.82%
4,735,726
1.84
Apr 28, 2026
2.18
2.22
2.16
2.20
2.20
-0.45%
1,641,678
0.63
Apr 27, 2026
2.24
2.31
2.15
2.21
2.21
-2.21%
2,154,220
0.83
Apr 24, 2026
2.24
2.29
2.18
2.26
2.26
+2.26%
2,330,840
0.89
Apr 23, 2026
2.35
2.36
2.17
2.21
2.21
-6.36%
3,033,629
1.15
Apr 22, 2026
2.35
2.41
2.29
2.36
2.36
+0.43%
1,889,330
0.71
Apr 21, 2026
2.29
2.41
2.27
2.35
2.35
+1.29%
2,800,413
1.02
Apr 20, 2026
2.21
2.33
2.17
2.32
2.32
+3.57%
2,616,175
0.95
Apr 17, 2026
2.21
2.26
2.17
2.24
2.24
+4.67%
4,410,740
1.60
Apr 16, 2026
2.03
2.18
2.02
2.14
2.14
+5.42%
2,322,742
0.85
Apr 15, 2026
1.96
2.03
1.96
2.03
2.03
+2.53%
1,723,153
0.62
Apr 14, 2026
2.01
2.05
1.97
1.98
1.98
+0.51%
2,193,137
0.77
Apr 13, 2026
1.90
2.00
1.89
1.97
1.97
+2.60%
1,889,028
0.66
Apr 10, 2026
1.92
1.97
1.89
1.92
1.92
+1.59%
1,356,139
0.46
Apr 09, 2026
1.91
1.97
1.88
1.89
1.89
-1.56%
1,359,070
0.45
Apr 08, 2026
1.94
1.99
1.89
1.92
1.92
+5.49%
2,293,136
0.72
Apr 07, 2026
1.83
1.85
1.78
1.82
1.82
-2.15%
2,249,552
0.67
Apr 06, 2026
1.85
1.91
1.81
1.86
1.86
+0.54%
1,696,162
0.50
Apr 03, 2026
1.85
1.90
1.81
1.85
1.85
0.00%
0
0.00
Apr 02, 2026
1.85
1.90
1.81
1.85
1.85
-1.07%
2,085,514
0.59
Apr 01, 2026
1.92
1.92
1.80
1.87
1.87
-0.53%
2,604,904
0.73
Mar 31, 2026
1.94
1.95
1.83
1.88
1.88
-1.05%
3,307,911
0.94
Mar 30, 2026
1.95
1.99
1.87
1.90
1.90
-2.56%
2,586,573
0.74
Mar 27, 2026
2.05
2.08
1.93
1.95
1.95
-6.25%
3,189,164
0.91
Mar 26, 2026
2.05
2.13
2.05
2.08
2.08
-1.42%
2,332,966
0.67
Rows: