Education
About Us
Working with TipRanks
Follow Us
3D Systems Corp. (DDD)
NYSE:DDD
Time Period
1Y
Events
Historical Prices
Rows:
Jan 15, 2026
2.49
2.70
2.44
2.64
2.64
+8.20%
6,338,165
1.64
Jan 14, 2026
2.36
2.49
2.26
2.44
2.44
+3.39%
3,506,901
0.91
Jan 13, 2026
2.51
2.51
2.32
2.36
2.36
-4.45%
3,575,033
0.93
Jan 12, 2026
2.37
2.58
2.33
2.47
2.47
+6.01%
6,416,510
1.67
Jan 09, 2026
2.72
2.72
2.21
2.33
2.33
-8.98%
13,702,290
3.70
Jan 08, 2026
2.18
2.58
2.15
2.56
2.56
+17.43%
12,058,740
3.37
Jan 07, 2026
2.21
2.30
2.13
2.18
2.18
-1.80%
5,000,067
1.38
Jan 06, 2026
2.02
2.27
1.98
2.22
2.22
+11.56%
6,661,242
1.86
Jan 05, 2026
1.92
2.03
1.90
1.99
1.99
+7.57%
5,496,723
1.54
Jan 02, 2026
1.82
1.87
1.79
1.85
1.85
+4.52%
4,518,747
1.26
Dec 31, 2025
1.76
1.81
1.75
1.77
1.77
0.00%
1,847,432
0.51
Dec 30, 2025
1.78
1.80
1.76
1.77
1.77
-0.56%
1,474,806
0.40
Dec 29, 2025
1.79
1.84
1.76
1.78
1.78
-2.20%
2,192,025
0.59
Dec 26, 2025
1.78
1.83
1.73
1.82
1.82
+2.25%
2,195,904
0.58
Dec 24, 2025
1.79
1.81
1.73
1.78
1.78
-1.66%
1,448,992
0.38
Dec 23, 2025
1.84
1.87
1.76
1.81
1.81
-1.63%
3,497,101
0.90
Dec 22, 2025
1.86
1.93
1.84
1.84
1.84
0.00%
4,717,564
1.19
Dec 19, 2025
1.89
1.93
1.82
1.84
1.84
-3.16%
5,654,361
1.44
Dec 18, 2025
1.91
1.99
1.88
1.90
1.90
+2.15%
2,948,727
0.75
Dec 17, 2025
1.92
1.97
1.85
1.86
1.86
-2.62%
2,361,146
0.59
Dec 16, 2025
1.94
2.04
1.91
1.91
1.91
-2.05%
4,340,114
1.10
Dec 15, 2025
1.94
2.02
1.87
1.95
1.95
+2.63%
3,175,750
0.81
Dec 12, 2025
1.98
2.05
1.90
1.90
1.90
-3.55%
3,335,556
0.85
Dec 11, 2025
1.78
2.00
1.76
1.97
1.97
+11.30%
4,614,618
1.19
Dec 10, 2025
1.81
1.85
1.76
1.77
1.77
0.00%
5,366,840
1.40
Dec 09, 2025
1.76
1.84
1.70
1.77
1.77
-16.90%
16,279,040
4.49
Dec 08, 2025
2.19
2.23
2.12
2.13
2.13
-1.39%
944,982
0.26
Dec 05, 2025
2.23
2.26
2.16
2.16
2.16
-4.00%
1,290,358
0.35
Dec 04, 2025
2.17
2.29
2.15
2.25
2.25
+1.81%
1,699,361
0.46
Dec 03, 2025
2.05
2.21
2.04
2.21
2.21
+8.33%
1,566,029
0.42
Dec 02, 2025
1.99
2.09
1.98
2.04
2.04
+2.00%
1,296,102
0.34
Dec 01, 2025
2.04
2.05
1.98
2.00
2.00
-3.85%
1,503,499
0.40
Nov 28, 2025
2.09
2.10
2.04
2.08
2.08
+1.96%
820,833
0.21
Nov 26, 2025
2.02
2.10
1.99
2.04
2.04
+0.99%
1,427,107
0.37
Nov 25, 2025
2.04
2.05
1.96
2.02
2.02
-0.98%
1,851,262
0.45
Nov 24, 2025
1.98
2.05
1.96
2.04
2.04
+4.62%
1,867,099
0.45
Nov 21, 2025
1.88
1.97
1.82
1.95
1.95
+4.28%
4,797,814
1.16
Nov 20, 2025
2.04
2.05
1.86
1.87
1.87
-5.56%
3,069,629
0.74
Nov 19, 2025
2.09
2.19
1.96
1.98
1.98
-4.81%
2,623,610
0.63
Nov 18, 2025
2.05
2.11
2.03
2.08
2.08
0.00%
1,224,793
0.29
Nov 17, 2025
2.16
2.20
2.07
2.08
2.08
-3.70%
1,563,273
0.37
Nov 14, 2025
2.09
2.23
2.07
2.16
2.16
0.00%
1,688,236
0.40
Nov 13, 2025
2.29
2.30
2.11
2.16
2.16
-7.30%
2,468,862
0.58
Nov 12, 2025
2.23
2.35
2.19
2.33
2.33
+4.48%
3,471,851
0.81
Nov 11, 2025
2.24
2.25
2.16
2.23
2.23
-1.76%
2,003,422
0.46
Nov 10, 2025
2.30
2.33
2.20
2.27
2.27
+2.25%
3,117,904
0.67
Nov 07, 2025
2.20
2.27
2.15
2.22
2.22
-1.33%
2,858,816
0.62
Nov 06, 2025
2.65
2.65
2.25
2.25
2.25
-13.46%
4,163,306
0.90
Nov 05, 2025
2.50
2.70
2.40
2.60
2.60
-0.76%
5,452,840
1.20
Nov 04, 2025
2.69
2.74
2.59
2.62
2.62
-5.07%
3,500,501
0.77
Rows: