Education
About Us
Working with TipRanks
Follow Us
3D Systems Corp (DDD)
:DDD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.98
2.05
1.90
1.90
1.90
-3.55%
3,335,556
0.85
Dec 11, 2025
1.78
2.00
1.76
1.97
1.97
+11.30%
4,614,618
1.19
Dec 10, 2025
1.81
1.85
1.76
1.77
1.77
0.00%
5,366,840
1.40
Dec 09, 2025
1.76
1.84
1.70
1.77
1.77
-16.90%
16,279,040
4.49
Dec 08, 2025
2.19
2.23
2.12
2.13
2.13
-1.39%
944,982
0.26
Dec 05, 2025
2.23
2.26
2.16
2.16
2.16
-4.00%
1,290,358
0.35
Dec 04, 2025
2.17
2.29
2.15
2.25
2.25
+1.81%
1,699,361
0.46
Dec 03, 2025
2.05
2.21
2.04
2.21
2.21
+8.33%
1,566,029
0.42
Dec 02, 2025
1.99
2.09
1.98
2.04
2.04
+2.00%
1,296,102
0.34
Dec 01, 2025
2.04
2.05
1.98
2.00
2.00
-3.85%
1,503,499
0.40
Nov 28, 2025
2.09
2.10
2.04
2.08
2.08
+1.96%
820,833
0.21
Nov 26, 2025
2.02
2.10
1.99
2.04
2.04
+0.99%
1,427,107
0.37
Nov 25, 2025
2.04
2.05
1.96
2.02
2.02
-0.98%
1,851,262
0.45
Nov 24, 2025
1.98
2.05
1.96
2.04
2.04
+4.62%
1,867,099
0.45
Nov 21, 2025
1.88
1.97
1.82
1.95
1.95
+4.28%
4,797,814
1.16
Nov 20, 2025
2.04
2.05
1.86
1.87
1.87
-5.56%
3,069,629
0.74
Nov 19, 2025
2.09
2.19
1.96
1.98
1.98
-4.81%
2,623,610
0.63
Nov 18, 2025
2.05
2.11
2.03
2.08
2.08
0.00%
1,224,793
0.29
Nov 17, 2025
2.16
2.20
2.07
2.08
2.08
-3.70%
1,563,273
0.37
Nov 14, 2025
2.09
2.23
2.07
2.16
2.16
0.00%
1,688,236
0.40
Nov 13, 2025
2.29
2.30
2.11
2.16
2.16
-7.30%
2,468,862
0.58
Nov 12, 2025
2.23
2.35
2.19
2.33
2.33
+4.48%
3,471,851
0.81
Nov 11, 2025
2.24
2.25
2.16
2.23
2.23
-1.76%
2,003,422
0.46
Nov 10, 2025
2.30
2.33
2.20
2.27
2.27
+2.25%
3,117,904
0.67
Nov 07, 2025
2.20
2.27
2.15
2.22
2.22
-1.33%
2,858,816
0.62
Nov 06, 2025
2.65
2.65
2.25
2.25
2.25
-13.46%
4,163,306
0.90
Nov 05, 2025
2.50
2.70
2.40
2.60
2.60
-0.76%
5,452,840
1.20
Nov 04, 2025
2.69
2.74
2.59
2.62
2.62
-5.07%
3,500,501
0.77
Nov 03, 2025
2.89
2.90
2.70
2.76
2.76
-3.50%
2,689,889
0.59
Oct 31, 2025
2.84
2.89
2.75
2.86
2.86
+1.42%
2,860,211
0.63
Oct 30, 2025
3.04
3.04
2.75
2.82
2.82
-6.93%
4,436,621
0.99
Oct 29, 2025
3.19
3.20
3.02
3.03
3.03
-5.02%
3,171,631
0.71
Oct 28, 2025
3.24
3.40
3.04
3.19
3.19
+3.91%
5,958,563
1.35
Oct 27, 2025
3.20
3.24
3.01
3.07
3.07
-1.92%
5,094,505
1.16
Oct 24, 2025
3.18
3.29
3.11
3.13
3.13
+1.62%
3,333,984
0.76
Oct 23, 2025
3.08
3.21
3.01
3.08
3.08
+2.33%
2,833,157
0.65
Oct 22, 2025
3.37
3.43
2.94
3.01
3.01
-10.95%
4,930,063
1.12
Oct 21, 2025
3.66
3.75
3.31
3.38
3.38
-10.58%
5,906,992
1.35
Oct 20, 2025
3.24
3.80
3.21
3.78
3.78
+21.54%
7,271,566
1.68
Oct 17, 2025
3.18
3.32
3.09
3.11
3.11
-4.60%
3,756,199
0.86
Oct 16, 2025
3.31
3.55
3.23
3.26
3.26
-0.31%
4,924,768
1.14
Oct 15, 2025
3.17
3.28
3.12
3.27
3.27
+6.17%
3,333,375
0.77
Oct 14, 2025
2.98
3.17
2.87
3.08
3.08
-0.96%
2,749,693
0.64
Oct 13, 2025
3.02
3.12
2.86
3.11
3.11
+7.61%
3,940,059
0.92
Oct 10, 2025
3.20
3.38
2.86
2.89
2.89
-9.12%
6,137,362
1.46
Oct 09, 2025
3.28
3.48
3.14
3.18
3.18
-1.55%
4,246,122
1.02
Oct 08, 2025
3.18
3.38
3.14
3.23
3.23
+2.87%
4,162,740
1.00
Oct 07, 2025
3.17
3.54
3.13
3.14
3.14
-0.95%
8,431,067
2.08
Oct 06, 2025
3.25
3.26
3.02
3.17
3.17
+1.60%
3,329,738
0.82
Oct 03, 2025
3.01
3.29
3.01
3.12
3.12
+4.35%
5,744,966
1.43
Rows: