Want to see DDD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2026
3.43
3.49
3.26
3.41
3.41
-0.87%
2,836,455
0.68
Aug 18, 2026
3.52
3.57
3.40
3.44
3.44
-5.49%
1,741,219
0.41
Aug 17, 2026
3.66
3.80
3.51
3.64
3.64
-1.89%
2,066,736
0.49
Aug 14, 2026
3.61
3.76
3.61
3.71
3.71
+2.49%
2,783,034
0.65
Aug 13, 2026
3.58
3.70
3.55
3.62
3.62
-0.28%
1,472,909
0.34
Aug 12, 2026
3.87
3.90
3.61
3.63
3.63
-4.72%
2,308,963
0.52
Aug 11, 2026
3.72
3.81
3.67
3.81
3.81
+3.53%
2,196,486
0.46
Aug 10, 2026
3.76
3.88
3.65
3.68
3.68
-0.27%
2,818,552
0.59
Aug 07, 2026
3.56
3.80
3.48
3.69
3.69
+4.24%
3,556,723
0.74
Aug 06, 2026
3.49
3.77
3.42
3.54
3.54
-0.84%
5,711,469
1.20
Aug 05, 2026
3.41
3.86
3.23
3.57
3.57
+0.28%
9,755,575
2.10
Aug 04, 2026
3.31
3.90
3.24
3.56
3.56
+25.80%
18,259,500
4.14
Aug 03, 2026
2.65
2.85
2.62
2.83
2.83
+7.20%
4,336,854
0.99
Jul 31, 2026
2.74
2.80
2.56
2.64
2.64
-2.22%
2,451,155
0.56
Jul 30, 2026
2.55
2.73
2.55
2.70
2.70
+8.87%
2,688,089
0.61
Jul 29, 2026
2.55
2.58
2.43
2.48
2.48
-1.59%
1,908,599
0.43
Jul 28, 2026
2.62
2.62
2.46
2.52
2.52
-4.18%
1,979,934
0.45
Jul 27, 2026
2.60
2.66
2.58
2.63
2.63
+2.33%
1,309,641
0.30
Jul 24, 2026
2.59
2.62
2.54
2.57
2.57
-0.77%
1,812,954
0.41
Jul 23, 2026
2.62
2.69
2.56
2.59
2.59
-2.63%
1,431,955
0.32
Jul 22, 2026
2.74
2.81
2.63
2.66
2.66
-4.32%
1,593,522
0.36
Jul 21, 2026
2.66
2.79
2.65
2.78
2.78
+5.70%
1,573,359
0.35
Jul 20, 2026
2.70
2.74
2.55
2.63
2.63
-2.23%
2,190,404
0.49
Jul 17, 2026
2.75
2.79
2.69
2.69
2.69
-4.27%
2,221,963
0.49
Jul 16, 2026
2.92
2.95
2.76
2.81
2.81
-5.07%
2,523,834
0.56
Jul 15, 2026
3.00
3.04
2.91
2.96
2.96
-0.34%
1,265,417
0.28
Jul 14, 2026
3.06
3.08
2.93
2.97
2.97
-1.00%
1,808,611
0.40
Jul 13, 2026
3.03
3.08
2.93
3.00
3.00
-2.28%
1,646,529
0.36
Jul 10, 2026
3.14
3.24
3.06
3.07
3.07
-1.29%
2,676,264
0.59
Jul 09, 2026
2.96
3.14
2.95
3.11
3.11
+4.71%
2,280,101
0.51
Jul 08, 2026
2.78
2.99
2.78
2.97
2.97
+3.48%
2,957,681
0.66
Jul 07, 2026
2.80
2.92
2.70
2.87
2.87
+1.41%
4,933,440
1.11
Jul 06, 2026
2.80
2.91
2.79
2.83
2.83
+1.07%
2,114,413
0.47
Jul 03, 2026
2.94
2.96
2.72
2.80
2.80
0.00%
0
0.00
Jul 02, 2026
2.94
2.96
2.72
2.80
2.80
-5.41%
5,001,520
1.13
Jul 01, 2026
3.00
3.07
2.93
2.96
2.96
-1.99%
2,156,234
0.49
Jun 30, 2026
2.88
3.06
2.88
3.02
3.02
+5.59%
2,401,712
0.54
Jun 29, 2026
3.06
3.09
2.84
2.86
2.86
-5.92%
3,140,936
0.71
Jun 26, 2026
2.90
3.04
2.87
3.04
3.04
+3.05%
9,467,153
2.19
Jun 25, 2026
3.07
3.09
2.90
2.95
2.95
-1.99%
4,030,630
0.94
Jun 24, 2026
3.12
3.13
2.96
3.01
3.01
-4.14%
2,989,869
0.70
Jun 23, 2026
3.13
3.27
3.10
3.14
3.14
-3.68%
3,077,405
0.72
Jun 22, 2026
3.55
3.55
3.25
3.26
3.26
-8.68%
2,566,974
0.60
Jun 18, 2026
3.53
3.67
3.43
3.57
3.57
+3.48%
7,118,604
1.66
Jun 17, 2026
3.24
3.60
3.23
3.45
3.45
+8.15%
6,513,842
1.53
Jun 16, 2026
3.01
3.30
3.01
3.19
3.19
+5.63%
5,348,186
1.27
Jun 15, 2026
3.16
3.17
2.99
3.02
3.02
+0.33%
3,318,496
0.79
Jun 12, 2026
3.02
3.17
2.97
3.01
3.01
-0.33%
4,070,781
0.98
Jun 11, 2026
2.93
3.07
2.89
3.02
3.02
+4.50%
6,349,308
1.55
Jun 10, 2026
2.90
3.02
2.88
2.89
2.89
-2.03%
3,264,171
0.80
Rows: