DDC Enterprise Ltd. (DDC)
:DDC
Want to see DDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.12
1.24
1.08
1.23
1.23
+9.82%
89,639
1.12
May 19, 2026
1.20
1.20
1.09
1.12
1.12
-6.67%
68,775
0.86
May 18, 2026
1.20
1.23
1.15
1.20
1.20
-3.23%
25,522
0.32
May 15, 2026
1.25
1.25
1.21
1.24
1.24
-3.88%
66,888
0.84
May 14, 2026
1.30
1.30
1.24
1.29
1.29
-0.77%
113,178
1.46
May 13, 2026
1.37
1.39
1.26
1.30
1.30
-7.14%
123,018
1.60
May 12, 2026
1.36
1.40
1.33
1.40
1.40
0.00%
74,586
0.98
May 11, 2026
1.46
1.46
1.35
1.40
1.40
-6.04%
87,934
1.16
May 08, 2026
1.39
1.49
1.35
1.49
1.49
+6.43%
48,855
0.65
May 07, 2026
1.59
1.59
1.40
1.40
1.40
-9.09%
79,022
1.04
May 06, 2026
1.51
1.58
1.43
1.54
1.54
+1.99%
139,336
1.86
May 05, 2026
1.63
1.65
1.51
1.51
1.51
-5.63%
171,780
2.34
May 04, 2026
1.58
1.62
1.49
1.60
1.60
+1.91%
135,417
1.84
May 01, 2026
1.52
1.67
1.48
1.57
1.57
+4.67%
148,577
2.04
Apr 30, 2026
1.49
1.62
1.47
1.50
1.50
-2.60%
128,393
1.79
Apr 29, 2026
1.69
1.69
1.50
1.54
1.54
-7.23%
206,047
2.96
Apr 28, 2026
1.71
1.73
1.62
1.66
1.66
-4.05%
68,502
0.99
Apr 27, 2026
1.85
1.94
1.65
1.73
1.73
-6.99%
147,109
2.16
Apr 24, 2026
1.88
1.88
1.75
1.86
1.86
+2.20%
120,464
1.79
Apr 23, 2026
1.98
1.98
1.82
1.82
1.82
-10.78%
119,349
1.77
Apr 22, 2026
2.03
2.13
1.80
2.04
2.04
+7.94%
112,391
1.67
Apr 21, 2026
1.99
2.00
1.79
1.89
1.89
-7.80%
282,883
4.43
Apr 20, 2026
2.02
2.07
1.89
2.05
2.05
+1.49%
123,655
1.95
Apr 17, 2026
2.05
2.15
1.94
2.02
2.02
-0.49%
110,488
1.75
Apr 16, 2026
2.08
2.11
1.92
2.03
2.03
-0.49%
83,994
1.36
Apr 15, 2026
1.99
2.12
1.95
2.04
2.04
+3.03%
45,714
0.72
Apr 14, 2026
1.95
2.08
1.86
1.98
1.98
+4.76%
104,961
1.63
Apr 13, 2026
1.86
1.98
1.86
1.89
1.89
-0.53%
28,041
0.43
Apr 10, 2026
1.95
1.95
1.85
1.90
1.90
+0.53%
35,783
0.54
Apr 09, 2026
1.91
1.99
1.85
1.89
1.89
-3.08%
42,732
0.64
Apr 08, 2026
1.95
2.05
1.92
1.95
1.95
+2.09%
21,416
0.32
Apr 07, 2026
2.00
2.00
1.91
1.91
1.91
-4.50%
8,812
0.13
Apr 06, 2026
1.96
2.04
1.92
2.00
2.00
0.00%
53,238
0.77
Apr 03, 2026
1.78
2.00
1.76
2.00
2.00
0.00%
0
0.00
Apr 02, 2026
1.78
2.00
1.76
2.00
2.00
+19.76%
52,044
0.70
Apr 01, 2026
2.00
2.00
1.67
1.67
1.67
-15.66%
108,901
1.48
Mar 31, 2026
1.94
2.00
1.86
1.98
1.98
+4.49%
31,895
0.44
Mar 30, 2026
1.92
1.98
1.88
1.90
1.90
-2.32%
13,396
0.18
Mar 27, 2026
2.00
2.00
1.82
1.94
1.94
-1.52%
37,624
0.50
Mar 26, 2026
1.98
2.00
1.94
1.97
1.97
-1.99%
70,993
0.95
Mar 25, 2026
2.05
2.13
2.01
2.01
2.01
-1.95%
17,651
0.23
Mar 24, 2026
2.07
2.10
2.01
2.05
2.05
+0.49%
16,692
0.22
Mar 23, 2026
2.09
2.15
2.02
2.04
2.04
-0.49%
59,901
0.80
Mar 20, 2026
2.14
2.18
2.05
2.05
2.05
-5.53%
18,840
0.25
Mar 19, 2026
2.15
2.25
2.09
2.17
2.17
-0.46%
59,191
0.80
Mar 18, 2026
2.29
2.32
2.18
2.18
2.18
-5.22%
29,325
0.39
Mar 17, 2026
2.34
2.56
2.30
2.30
2.30
0.00%
81,723
1.09
Mar 16, 2026
2.18
2.41
2.13
2.30
2.30
+4.07%
75,995
1.02
Mar 13, 2026
2.32
2.42
2.21
2.21
2.21
-5.56%
119,871
1.64
Mar 12, 2026
2.30
2.67
2.30
2.34
2.34
+4.00%
39,550
0.54
Rows: