Education
About Us
Working with TipRanks
Follow Us
DDC Enterprise Ltd. (DDC)
:DDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
2.22
3.04
2.15
3.03
3.03
+33.48%
278,294
4.16
Mar 03, 2026
2.19
2.30
2.08
2.27
2.27
-0.87%
68,716
1.04
Mar 02, 2026
2.36
2.50
2.20
2.29
2.29
-5.37%
84,443
1.29
Feb 27, 2026
2.60
2.80
2.36
2.42
2.42
-8.68%
45,178
0.68
Feb 26, 2026
3.00
3.00
2.59
2.65
2.65
-11.07%
58,619
0.88
Feb 25, 2026
2.60
3.20
2.51
2.98
2.98
+14.62%
90,333
1.33
Feb 24, 2026
2.43
2.60
2.31
2.60
2.60
+6.12%
31,514
0.47
Feb 23, 2026
2.49
2.73
2.32
2.45
2.45
-5.04%
23,889
0.34
Feb 20, 2026
2.52
2.87
2.46
2.58
2.58
+2.38%
68,277
0.96
Feb 19, 2026
2.78
2.90
2.51
2.52
2.52
-10.00%
40,306
0.55
Feb 18, 2026
2.79
2.94
2.66
2.80
2.80
-0.71%
67,150
0.91
Feb 17, 2026
2.79
2.86
2.65
2.82
2.82
-1.05%
21,341
0.28
Feb 16, 2026
2.50
2.88
2.31
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.50
2.88
2.31
2.85
2.85
+14.00%
67,505
0.87
Feb 12, 2026
2.48
2.60
2.40
2.50
2.50
-0.40%
32,947
0.42
Feb 11, 2026
2.71
2.93
2.46
2.51
2.51
-4.92%
43,703
0.55
Feb 10, 2026
2.64
2.81
2.53
2.77
2.77
+4.92%
32,996
0.41
Feb 09, 2026
2.48
3.05
2.48
2.64
2.64
+5.18%
113,726
1.43
Feb 06, 2026
2.17
2.61
2.16
2.51
2.51
+17.84%
82,536
1.04
Feb 05, 2026
2.05
2.26
2.05
2.13
2.13
+0.95%
81,135
1.03
Feb 04, 2026
2.29
2.46
1.99
2.11
2.11
-6.64%
154,347
1.99
Feb 03, 2026
2.50
2.50
2.22
2.26
2.26
-11.99%
96,404
1.25
Feb 02, 2026
2.67
2.69
2.46
2.57
2.57
-6.62%
58,097
0.75
Jan 30, 2026
2.76
2.81
2.54
2.75
2.75
0.00%
60,694
0.78
Jan 29, 2026
2.90
2.94
2.61
2.75
2.75
-4.18%
51,908
0.66
Jan 28, 2026
2.95
3.09
2.75
2.87
2.87
-0.69%
83,727
1.08
Jan 27, 2026
2.98
3.13
2.70
2.89
2.89
+0.35%
67,279
0.87
Jan 26, 2026
3.50
3.50
2.88
2.88
2.88
-21.10%
129,727
1.71
Jan 23, 2026
3.60
3.78
3.42
3.65
3.65
-0.27%
103,271
1.38
Jan 22, 2026
3.80
3.80
3.61
3.66
3.66
+4.57%
59,779
0.79
Jan 21, 2026
3.41
3.65
3.33
3.50
3.50
-0.57%
94,589
1.27
Jan 20, 2026
3.48
3.77
3.29
3.52
3.52
+0.28%
85,215
1.16
Jan 19, 2026
3.21
3.99
3.15
3.51
3.51
0.00%
0
0.00
Jan 16, 2026
3.21
3.99
3.15
3.51
3.51
+9.01%
152,790
2.12
Jan 15, 2026
3.30
3.70
3.16
3.22
3.22
+5.57%
166,244
2.35
Jan 14, 2026
3.35
3.50
3.05
3.05
3.05
-8.41%
80,764
1.15
Jan 13, 2026
3.24
3.70
3.10
3.33
3.33
+4.39%
106,684
1.51
Jan 12, 2026
3.20
3.52
3.05
3.19
3.19
+6.33%
77,115
1.09
Jan 09, 2026
2.56
3.48
2.42
3.00
3.00
+8.70%
83,907
1.15
Jan 08, 2026
2.42
2.92
2.37
2.76
2.76
+10.40%
93,129
1.28
Jan 07, 2026
2.42
2.65
2.35
2.50
2.50
-2.72%
76,055
1.05
Jan 06, 2026
2.27
2.69
2.19
2.57
2.57
+14.22%
244,146
3.41
Jan 05, 2026
2.22
2.28
2.15
2.25
2.25
+6.69%
107,552
1.47
Jan 02, 2026
2.01
2.16
2.01
2.11
2.11
+2.88%
72,040
0.97
Jan 01, 2026
2.14
2.19
2.01
2.05
2.05
0.00%
0
0.00
Dec 31, 2025
2.14
2.19
2.01
2.05
2.05
-1.44%
104,882
1.33
Dec 30, 2025
2.15
2.35
2.08
2.08
2.08
-3.26%
76,111
0.95
Dec 29, 2025
2.20
2.23
2.05
2.15
2.15
+0.05%
42,057
0.52
Dec 26, 2025
2.35
2.35
1.95
2.15
2.15
-2.32%
45,848
0.56
Dec 25, 2025
2.05
2.22
2.03
2.20
2.20
0.00%
0
0.00
Rows: