DDC Enterprise Ltd. (DDC)
:DDC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
2.00
2.00
1.82
1.94
1.94
-1.52%
37,624
0.50
Mar 26, 2026
1.98
2.00
1.94
1.97
1.97
-1.99%
70,993
0.95
Mar 25, 2026
2.05
2.13
2.01
2.01
2.01
-1.95%
17,651
0.23
Mar 24, 2026
2.07
2.10
2.01
2.05
2.05
+0.49%
16,692
0.22
Mar 23, 2026
2.09
2.15
2.02
2.04
2.04
-0.49%
59,901
0.80
Mar 20, 2026
2.14
2.18
2.05
2.05
2.05
-5.53%
18,840
0.25
Mar 19, 2026
2.15
2.25
2.09
2.17
2.17
-0.46%
59,191
0.80
Mar 18, 2026
2.29
2.32
2.18
2.18
2.18
-5.22%
29,325
0.39
Mar 17, 2026
2.34
2.56
2.30
2.30
2.30
0.00%
81,723
1.09
Mar 16, 2026
2.18
2.41
2.13
2.30
2.30
+4.07%
75,995
1.02
Mar 13, 2026
2.32
2.42
2.21
2.21
2.21
-5.56%
119,871
1.64
Mar 12, 2026
2.30
2.67
2.30
2.34
2.34
+4.00%
39,550
0.54
Mar 11, 2026
2.51
2.70
2.25
2.25
2.25
-10.00%
119,806
1.66
Mar 10, 2026
2.72
2.80
2.50
2.50
2.50
-7.41%
61,617
0.86
Mar 09, 2026
2.37
2.80
2.37
2.70
2.70
+9.31%
37,522
0.52
Mar 06, 2026
2.58
2.76
2.46
2.47
2.47
-6.08%
41,895
0.59
Mar 05, 2026
2.83
2.98
2.53
2.63
2.63
-13.20%
74,314
1.05
Mar 04, 2026
2.22
3.04
2.15
3.03
3.03
+33.48%
278,294
4.16
Mar 03, 2026
2.19
2.30
2.08
2.27
2.27
-0.87%
68,716
1.04
Mar 02, 2026
2.36
2.50
2.20
2.29
2.29
-5.37%
84,443
1.29
Feb 27, 2026
2.60
2.80
2.36
2.42
2.42
-8.68%
45,178
0.68
Feb 26, 2026
3.00
3.00
2.59
2.65
2.65
-11.07%
58,619
0.88
Feb 25, 2026
2.60
3.20
2.51
2.98
2.98
+14.62%
90,333
1.33
Feb 24, 2026
2.43
2.60
2.31
2.60
2.60
+6.12%
31,514
0.47
Feb 23, 2026
2.49
2.73
2.32
2.45
2.45
-5.04%
23,889
0.34
Feb 20, 2026
2.52
2.87
2.46
2.58
2.58
+2.38%
68,277
0.96
Feb 19, 2026
2.78
2.90
2.51
2.52
2.52
-10.00%
40,306
0.55
Feb 18, 2026
2.79
2.94
2.66
2.80
2.80
-0.71%
67,150
0.91
Feb 17, 2026
2.79
2.86
2.65
2.82
2.82
-1.05%
21,341
0.28
Feb 16, 2026
2.50
2.88
2.31
2.85
2.85
0.00%
0
0.00
Feb 13, 2026
2.50
2.88
2.31
2.85
2.85
+14.00%
67,505
0.87
Feb 12, 2026
2.48
2.60
2.40
2.50
2.50
-0.40%
32,947
0.42
Feb 11, 2026
2.71
2.93
2.46
2.51
2.51
-4.92%
43,703
0.55
Feb 10, 2026
2.64
2.81
2.53
2.77
2.77
+4.92%
32,996
0.41
Feb 09, 2026
2.48
3.05
2.48
2.64
2.64
+5.18%
113,726
1.43
Feb 06, 2026
2.17
2.61
2.16
2.51
2.51
+17.84%
82,536
1.04
Feb 05, 2026
2.05
2.26
2.05
2.13
2.13
+0.95%
81,135
1.03
Feb 04, 2026
2.29
2.46
1.99
2.11
2.11
-6.64%
154,347
1.99
Feb 03, 2026
2.50
2.50
2.22
2.26
2.26
-11.99%
96,404
1.25
Feb 02, 2026
2.67
2.69
2.46
2.57
2.57
-6.62%
58,097
0.75
Jan 30, 2026
2.76
2.81
2.54
2.75
2.75
0.00%
60,694
0.78
Jan 29, 2026
2.90
2.94
2.61
2.75
2.75
-4.18%
51,908
0.66
Jan 28, 2026
2.95
3.09
2.75
2.87
2.87
-0.69%
83,727
1.08
Jan 27, 2026
2.98
3.13
2.70
2.89
2.89
+0.35%
67,279
0.87
Jan 26, 2026
3.50
3.50
2.88
2.88
2.88
-21.10%
129,727
1.71
Jan 23, 2026
3.60
3.78
3.42
3.65
3.65
-0.27%
103,271
1.38
Jan 22, 2026
3.80
3.80
3.61
3.66
3.66
+4.57%
59,779
0.79
Jan 21, 2026
3.41
3.65
3.33
3.50
3.50
-0.57%
94,589
1.27
Jan 20, 2026
3.48
3.77
3.29
3.52
3.52
+0.28%
85,215
1.16
Jan 19, 2026
3.21
3.99
3.15
3.51
3.51
0.00%
0
0.00
Rows: