DDC Enterprise Ltd. (DDC)
:DDC
Want to see DDC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1.04
1.06
1.02
1.05
1.05
0.00%
66,790
0.81
Jun 17, 2026
1.05
1.10
1.03
1.05
1.05
-1.87%
48,645
0.59
Jun 16, 2026
1.07
1.10
1.01
1.07
1.07
-2.73%
72,308
0.89
Jun 15, 2026
1.05
1.19
1.05
1.10
1.10
+4.76%
53,838
0.66
Jun 12, 2026
1.11
1.14
1.03
1.05
1.05
-5.41%
24,847
0.30
Jun 11, 2026
1.07
1.14
1.00
1.11
1.11
+3.35%
158,484
1.93
Jun 10, 2026
1.04
1.10
1.03
1.07
1.07
+4.27%
32,609
0.40
Jun 09, 2026
1.11
1.11
0.98
1.03
1.03
-8.04%
128,767
1.57
Jun 08, 2026
1.15
1.18
1.10
1.12
1.12
+2.28%
97,935
1.20
Jun 05, 2026
1.26
1.26
1.09
1.10
1.10
-11.62%
71,026
0.88
Jun 04, 2026
1.14
1.24
1.14
1.24
1.24
+5.00%
57,579
0.71
Jun 03, 2026
1.30
1.30
1.14
1.18
1.18
-7.09%
49,206
0.61
Jun 02, 2026
1.32
1.32
1.26
1.27
1.27
-3.79%
45,308
0.53
Jun 01, 2026
1.42
1.52
1.30
1.32
1.32
-8.97%
73,328
0.86
May 29, 2026
1.41
1.49
1.30
1.45
1.45
+1.40%
91,223
1.08
May 28, 2026
1.14
1.50
1.14
1.43
1.43
+15.32%
218,916
2.67
May 27, 2026
1.20
1.25
1.13
1.24
1.24
+3.33%
51,145
0.62
May 26, 2026
1.20
1.29
1.15
1.20
1.20
+3.45%
57,376
0.69
May 22, 2026
1.17
1.19
1.11
1.16
1.16
-4.05%
54,051
0.66
May 21, 2026
1.24
1.39
1.18
1.21
1.21
-1.71%
136,248
1.69
May 20, 2026
1.12
1.24
1.08
1.23
1.23
+9.82%
89,639
1.12
May 19, 2026
1.20
1.20
1.09
1.12
1.12
-6.67%
68,775
0.86
May 18, 2026
1.20
1.23
1.15
1.20
1.20
-3.23%
25,522
0.32
May 15, 2026
1.25
1.25
1.21
1.24
1.24
-3.88%
66,888
0.84
May 14, 2026
1.30
1.30
1.24
1.29
1.29
-0.77%
113,178
1.46
May 13, 2026
1.37
1.39
1.26
1.30
1.30
-7.14%
123,018
1.60
May 12, 2026
1.36
1.40
1.33
1.40
1.40
0.00%
74,586
0.98
May 11, 2026
1.46
1.46
1.35
1.40
1.40
-6.04%
87,934
1.16
May 08, 2026
1.39
1.49
1.35
1.49
1.49
+6.43%
48,855
0.65
May 07, 2026
1.59
1.59
1.40
1.40
1.40
-9.09%
79,022
1.04
May 06, 2026
1.51
1.58
1.43
1.54
1.54
+1.99%
139,336
1.86
May 05, 2026
1.63
1.65
1.51
1.51
1.51
-5.63%
171,780
2.34
May 04, 2026
1.58
1.62
1.49
1.60
1.60
+1.91%
135,417
1.84
May 01, 2026
1.52
1.67
1.48
1.57
1.57
+4.67%
148,577
2.04
Apr 30, 2026
1.49
1.62
1.47
1.50
1.50
-2.60%
128,393
1.79
Apr 29, 2026
1.69
1.69
1.50
1.54
1.54
-7.23%
206,047
2.96
Apr 28, 2026
1.71
1.73
1.62
1.66
1.66
-4.05%
68,502
0.99
Apr 27, 2026
1.85
1.94
1.65
1.73
1.73
-6.99%
147,109
2.16
Apr 24, 2026
1.88
1.88
1.75
1.86
1.86
+2.20%
120,464
1.79
Apr 23, 2026
1.98
1.98
1.82
1.82
1.82
-10.78%
119,349
1.77
Apr 22, 2026
2.03
2.13
1.80
2.04
2.04
+7.94%
112,391
1.67
Apr 21, 2026
1.99
2.00
1.79
1.89
1.89
-7.80%
282,883
4.43
Apr 20, 2026
2.02
2.07
1.89
2.05
2.05
+1.49%
123,655
1.95
Apr 17, 2026
2.05
2.15
1.94
2.02
2.02
-0.49%
110,488
1.75
Apr 16, 2026
2.08
2.11
1.92
2.03
2.03
-0.49%
83,994
1.36
Apr 15, 2026
1.99
2.12
1.95
2.04
2.04
+3.03%
45,714
0.72
Apr 14, 2026
1.95
2.08
1.86
1.98
1.98
+4.76%
104,961
1.63
Apr 13, 2026
1.86
1.98
1.86
1.89
1.89
-0.53%
28,041
0.43
Apr 10, 2026
1.95
1.95
1.85
1.90
1.90
+0.53%
35,783
0.54
Apr 09, 2026
1.91
1.99
1.85
1.89
1.89
-3.08%
42,732
0.64
Rows: