Education
About Us
Working with TipRanks
Follow Us
DDC Enterprise Ltd. (DDC)
:DDC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
3.24
3.70
3.10
3.33
3.33
+4.39%
106,684
1.51
Jan 12, 2026
3.20
3.52
3.05
3.19
3.19
+6.33%
77,115
1.09
Jan 09, 2026
2.56
3.48
2.42
3.00
3.00
+8.70%
83,907
1.15
Jan 08, 2026
2.42
2.92
2.37
2.76
2.76
+10.40%
93,129
1.28
Jan 07, 2026
2.42
2.65
2.35
2.50
2.50
-2.72%
76,055
1.05
Jan 06, 2026
2.27
2.69
2.19
2.57
2.57
+14.22%
244,146
3.41
Jan 05, 2026
2.22
2.28
2.15
2.25
2.25
+6.69%
107,552
1.47
Jan 02, 2026
2.01
2.16
2.01
2.11
2.11
+2.88%
72,040
0.97
Jan 01, 2026
2.14
2.19
2.01
2.05
2.05
0.00%
0
0.00
Dec 31, 2025
2.14
2.19
2.01
2.05
2.05
-1.44%
104,882
1.33
Dec 30, 2025
2.15
2.35
2.08
2.08
2.08
-3.26%
76,111
0.95
Dec 29, 2025
2.20
2.23
2.05
2.15
2.15
+0.05%
42,057
0.52
Dec 26, 2025
2.35
2.35
1.95
2.15
2.15
-2.32%
45,848
0.56
Dec 25, 2025
2.05
2.22
2.03
2.20
2.20
0.00%
0
0.00
Dec 24, 2025
2.05
2.22
2.03
2.20
2.20
+7.32%
23,961
0.28
Dec 23, 2025
2.23
2.25
2.00
2.05
2.05
-10.87%
30,797
0.36
Dec 22, 2025
2.50
2.53
2.10
2.30
2.30
+3.14%
46,963
0.54
Dec 19, 2025
2.02
2.31
2.02
2.23
2.23
+3.91%
35,118
0.40
Dec 18, 2025
2.23
2.23
1.94
2.15
2.15
+2.19%
105,714
1.20
Dec 17, 2025
2.29
2.30
2.04
2.10
2.10
-7.45%
52,388
0.59
Dec 16, 2025
2.20
2.35
2.16
2.27
2.27
-1.09%
33,025
0.36
Dec 15, 2025
2.55
2.65
2.23
2.29
2.29
-6.75%
40,009
0.44
Dec 12, 2025
2.90
2.90
2.45
2.46
2.46
-17.73%
43,352
0.47
Dec 11, 2025
2.91
3.00
2.70
2.99
2.99
+0.34%
39,617
0.43
Dec 10, 2025
3.13
3.13
2.80
2.98
2.98
-4.79%
43,835
0.47
Dec 09, 2025
3.09
3.25
3.04
3.13
3.13
+1.29%
30,786
0.33
Dec 08, 2025
3.19
3.21
3.06
3.09
3.09
-6.08%
27,204
0.28
Dec 05, 2025
3.27
3.35
3.05
3.29
3.29
+6.13%
28,615
0.29
Dec 04, 2025
3.24
3.49
3.10
3.10
3.10
-7.19%
32,328
0.33
Dec 03, 2025
3.08
3.34
2.95
3.34
3.34
+8.44%
42,670
0.41
Dec 02, 2025
3.10
3.20
2.81
3.08
3.08
+0.33%
86,740
0.84
Dec 01, 2025
3.00
3.13
2.82
3.07
3.07
-5.83%
73,323
0.71
Nov 28, 2025
3.70
3.70
2.85
3.26
3.26
-10.68%
174,792
1.72
Nov 27, 2025
3.54
3.87
3.35
3.65
3.65
0.00%
0
0.00
Nov 26, 2025
3.54
3.87
3.35
3.65
3.65
+22.07%
220,009
2.10
Nov 25, 2025
3.12
3.50
2.99
2.99
2.99
-0.99%
114,295
1.09
Nov 24, 2025
3.54
3.60
2.75
3.02
3.02
-6.50%
136,887
1.32
Nov 21, 2025
4.28
4.30
3.23
3.23
3.23
-27.90%
131,877
1.26
Nov 20, 2025
4.50
4.93
3.80
4.48
4.48
+1.82%
211,657
2.01
Nov 19, 2025
4.63
4.64
3.71
4.40
4.40
-1.12%
82,424
0.77
Nov 18, 2025
4.73
4.73
4.40
4.45
4.45
0.00%
66,147
0.61
Nov 17, 2025
4.73
5.02
4.35
4.45
4.45
-10.10%
61,167
0.56
Nov 14, 2025
4.82
5.14
4.52
4.95
4.95
+3.13%
102,185
0.92
Nov 13, 2025
6.00
6.00
4.80
4.80
4.80
-16.67%
68,497
0.62
Nov 12, 2025
5.55
5.78
5.30
5.76
5.76
+4.92%
69,360
0.62
Nov 11, 2025
6.03
6.03
5.33
5.49
5.49
-6.95%
65,602
0.59
Nov 10, 2025
6.26
6.42
5.73
5.90
5.90
-13.24%
64,903
0.58
Nov 07, 2025
6.78
6.80
5.23
6.80
6.80
-2.58%
90,760
0.82
Nov 06, 2025
7.03
7.03
6.30
6.98
6.98
-0.29%
52,637
0.48
Nov 05, 2025
7.00
7.00
6.50
7.00
7.00
+7.20%
56,621
0.51
Rows: