Education
About Us
Working with TipRanks
Follow Us
Delcath Systems, Inc. (DCTH)
NASDAQ:DCTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.33
9.33
8.97
9.07
9.07
-2.89%
516,095
1.16
Mar 19, 2026
9.33
9.52
9.26
9.34
9.34
-0.43%
270,172
0.60
Mar 18, 2026
9.64
9.72
9.36
9.38
9.38
-3.70%
339,517
0.75
Mar 17, 2026
9.87
9.98
9.71
9.74
9.74
-0.71%
243,809
0.54
Mar 16, 2026
9.59
9.97
9.47
9.81
9.81
+3.81%
348,140
0.76
Mar 13, 2026
9.53
9.77
9.32
9.45
9.45
-0.32%
321,665
0.70
Mar 12, 2026
9.50
9.68
9.39
9.48
9.48
-2.07%
354,555
0.76
Mar 11, 2026
9.28
9.70
9.15
9.68
9.68
+3.31%
452,821
0.96
Mar 10, 2026
9.16
9.50
9.16
9.37
9.37
+2.74%
494,144
1.03
Mar 09, 2026
9.01
9.20
8.84
9.12
9.12
+0.44%
430,472
0.89
Mar 06, 2026
8.90
9.12
8.90
9.08
9.08
0.00%
386,579
0.79
Mar 05, 2026
9.09
9.33
8.93
9.08
9.08
-1.63%
412,440
0.85
Mar 04, 2026
8.90
9.30
8.87
9.23
9.23
+7.33%
778,322
1.62
Mar 03, 2026
8.73
8.92
8.55
8.60
8.60
-3.70%
558,319
1.16
Mar 02, 2026
8.66
9.13
8.66
8.93
8.93
+0.34%
544,233
1.14
Feb 27, 2026
9.01
9.11
8.49
8.90
8.90
-1.11%
946,656
2.00
Feb 26, 2026
9.43
9.80
8.86
9.00
9.00
-11.85%
1,247,737
2.70
Feb 25, 2026
10.02
10.22
9.88
10.21
10.21
+2.61%
484,902
1.05
Feb 24, 2026
9.77
10.05
9.75
9.95
9.95
+2.16%
234,167
0.51
Feb 23, 2026
9.72
10.00
9.58
9.74
9.74
-0.41%
442,331
0.96
Feb 20, 2026
9.44
9.86
9.40
9.78
9.78
+2.62%
674,514
1.46
Feb 19, 2026
9.43
9.55
9.31
9.53
9.53
+0.53%
360,845
0.76
Feb 18, 2026
9.51
9.65
9.41
9.48
9.48
+0.85%
239,636
0.47
Feb 17, 2026
9.31
9.52
9.24
9.40
9.40
+0.97%
251,228
0.48
Feb 16, 2026
9.22
9.55
9.13
9.31
9.31
0.00%
0
0.00
Feb 13, 2026
9.22
9.55
9.13
9.31
9.31
+2.08%
296,328
0.55
Feb 12, 2026
9.56
9.59
8.94
9.12
9.12
-4.00%
562,167
1.04
Feb 11, 2026
10.10
10.10
9.30
9.50
9.50
-4.52%
616,474
1.14
Feb 10, 2026
9.99
10.30
9.91
10.10
10.10
+1.51%
569,206
1.04
Feb 09, 2026
9.37
10.01
9.16
9.95
9.95
+6.19%
713,919
1.31
Feb 06, 2026
9.07
9.45
8.92
9.37
9.37
+4.81%
366,222
0.67
Feb 05, 2026
9.59
9.65
8.90
8.94
8.94
-7.84%
570,660
1.03
Feb 04, 2026
9.96
10.16
9.38
9.70
9.70
-2.71%
873,536
1.57
Feb 03, 2026
10.03
10.10
9.68
9.97
9.97
-0.10%
914,818
1.64
Feb 02, 2026
9.88
10.03
9.81
9.98
9.98
+0.71%
315,963
0.55
Jan 30, 2026
9.84
9.97
9.75
9.91
9.91
0.00%
401,087
0.67
Jan 29, 2026
9.95
10.07
9.74
9.91
9.91
-0.10%
489,021
0.80
Jan 28, 2026
10.22
10.24
9.91
9.92
9.92
-2.84%
514,745
0.83
Jan 27, 2026
10.63
10.63
10.06
10.21
10.21
-3.22%
421,520
0.67
Jan 26, 2026
10.55
10.65
10.29
10.55
10.55
+0.19%
337,158
0.53
Jan 23, 2026
10.96
11.02
10.51
10.53
10.53
-4.10%
351,510
0.54
Jan 22, 2026
10.37
11.15
10.35
10.98
10.98
+6.19%
533,795
0.80
Jan 21, 2026
10.25
10.35
10.06
10.34
10.34
+1.47%
399,639
0.59
Jan 20, 2026
10.20
10.31
10.05
10.19
10.19
-1.74%
505,385
0.73
Jan 19, 2026
10.21
10.65
10.08
10.37
10.37
0.00%
0
0.00
Jan 16, 2026
10.21
10.65
10.08
10.37
10.37
+1.57%
537,778
0.74
Jan 15, 2026
10.38
10.39
10.06
10.21
10.21
-1.64%
449,615
0.58
Jan 14, 2026
10.36
10.46
10.17
10.38
10.38
-0.38%
337,178
0.43
Jan 13, 2026
10.29
10.49
10.15
10.42
10.42
+1.26%
380,909
0.48
Jan 12, 2026
10.34
10.49
10.00
10.29
10.29
-0.48%
791,596
1.00
Rows: