Education
About Us
Working with TipRanks
Follow Us
Delcath Systems (DCTH)
NASDAQ:DCTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
10.28
10.30
9.98
10.30
10.30
-0.19%
485,942
0.55
Dec 24, 2025
10.16
10.40
10.12
10.32
10.32
+1.98%
169,437
0.19
Dec 23, 2025
10.00
10.25
9.92
10.12
10.12
+0.50%
367,746
0.41
Dec 22, 2025
10.06
10.44
10.05
10.07
10.07
+0.10%
685,264
0.77
Dec 19, 2025
9.93
10.25
9.93
10.06
10.06
+1.31%
339,215
0.38
Dec 18, 2025
10.07
10.24
9.91
9.93
9.93
-0.30%
328,826
0.36
Dec 17, 2025
10.05
10.28
9.90
9.96
9.96
-0.70%
577,611
0.64
Dec 16, 2025
10.04
10.20
9.84
10.03
10.03
-0.50%
491,649
0.54
Dec 15, 2025
10.40
10.61
9.95
10.08
10.08
-2.80%
709,029
0.78
Dec 12, 2025
10.61
10.65
10.30
10.37
10.37
-0.19%
772,401
0.85
Dec 11, 2025
9.94
10.64
9.77
10.39
10.39
+4.74%
1,141,884
1.27
Dec 10, 2025
9.89
10.03
9.65
9.92
9.92
+0.10%
666,428
0.75
Dec 09, 2025
9.64
10.01
9.63
9.91
9.91
+2.80%
526,670
0.59
Dec 08, 2025
9.85
9.89
9.59
9.64
9.64
-1.43%
365,568
0.41
Dec 05, 2025
10.02
10.14
9.73
9.78
9.78
-2.40%
263,632
0.29
Dec 04, 2025
9.67
10.12
9.57
10.02
10.02
+3.73%
605,987
0.67
Dec 03, 2025
9.34
9.73
9.25
9.66
9.66
+3.76%
518,242
0.58
Dec 02, 2025
9.61
9.80
9.28
9.31
9.31
-2.82%
519,530
0.58
Dec 01, 2025
9.52
9.70
9.50
9.58
9.58
-1.24%
535,480
0.60
Nov 28, 2025
9.60
9.95
9.55
9.70
9.70
+0.62%
413,758
0.46
Nov 26, 2025
9.32
9.65
9.15
9.64
9.64
+4.44%
723,910
0.82
Nov 25, 2025
9.20
9.36
9.03
9.23
9.23
0.00%
674,092
0.77
Nov 24, 2025
9.08
9.39
8.86
9.23
9.23
+3.01%
1,223,819
1.41
Nov 21, 2025
8.69
9.28
8.68
8.96
8.96
+9.40%
2,406,364
2.87
Nov 20, 2025
8.67
8.78
8.12
8.19
8.19
-3.76%
1,007,256
1.21
Nov 19, 2025
8.70
8.88
8.37
8.51
8.51
-1.62%
760,245
0.92
Nov 18, 2025
8.68
8.90
8.52
8.65
8.65
+0.46%
722,996
0.88
Nov 17, 2025
8.82
8.97
8.60
8.61
8.61
-3.58%
561,204
0.68
Nov 14, 2025
8.44
9.19
8.43
8.93
8.93
+3.72%
690,299
0.83
Nov 13, 2025
8.52
8.90
8.33
8.61
8.61
+0.23%
1,037,795
1.27
Nov 12, 2025
8.64
8.80
8.55
8.59
8.59
-0.35%
471,077
0.57
Nov 11, 2025
8.52
8.63
8.39
8.62
8.62
+0.47%
636,210
0.77
Nov 10, 2025
8.80
8.80
8.50
8.58
8.58
-0.69%
776,206
0.94
Nov 07, 2025
8.65
8.70
8.33
8.64
8.64
0.00%
1,109,480
1.36
Nov 06, 2025
8.68
8.80
8.39
8.64
8.64
-0.46%
1,140,257
1.40
Nov 05, 2025
8.93
9.16
8.56
8.68
8.68
-4.41%
1,281,447
1.55
Nov 04, 2025
9.08
9.66
8.70
9.08
9.08
-4.62%
1,747,311
2.07
Nov 03, 2025
9.81
9.90
9.25
9.52
9.52
-3.15%
1,303,383
1.54
Oct 31, 2025
9.49
10.03
9.41
9.83
9.83
+4.57%
1,272,573
1.53
Oct 30, 2025
9.70
9.98
9.15
9.40
9.40
-3.29%
989,949
1.20
Oct 29, 2025
10.07
10.13
9.71
9.72
9.72
-4.24%
1,014,046
1.24
Oct 28, 2025
9.92
10.18
9.70
10.15
10.15
+1.60%
1,102,752
1.36
Oct 27, 2025
10.34
10.34
9.75
9.99
9.99
-2.35%
1,695,743
2.14
Oct 24, 2025
10.51
10.63
10.05
10.23
10.23
-1.45%
1,103,247
1.41
Oct 23, 2025
10.35
10.80
10.31
10.38
10.38
+0.19%
1,119,675
1.45
Oct 22, 2025
11.39
11.39
10.06
10.36
10.36
-9.00%
1,535,346
2.03
Oct 21, 2025
11.40
11.53
11.09
11.39
11.38
-0.31%
1,153,436
1.54
Oct 20, 2025
10.54
11.72
10.40
11.42
11.42
-4.59%
3,616,451
5.16
Oct 17, 2025
12.20
12.57
11.79
11.97
11.97
-3.16%
954,742
1.37
Oct 16, 2025
11.40
12.70
11.40
12.36
12.36
+9.19%
1,067,302
1.54
Rows: