Delcath Systems, Inc. (DCTH)
NASDAQ:DCTH
Want to see DCTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
10.91
11.12
10.64
10.78
10.78
-1.55%
424,738
1.12
May 28, 2026
10.82
11.28
10.74
10.95
10.95
+0.37%
483,447
1.25
May 27, 2026
10.85
11.37
10.73
10.91
10.91
+0.74%
586,937
1.48
May 26, 2026
11.10
11.25
10.78
10.83
10.83
-1.72%
554,012
1.40
May 22, 2026
11.49
11.69
11.01
11.02
11.02
-3.76%
274,734
0.70
May 21, 2026
11.16
11.49
10.99
11.45
11.45
+1.96%
355,359
0.90
May 20, 2026
10.92
11.35
10.71
11.23
11.23
+3.50%
623,488
1.57
May 19, 2026
11.02
11.02
10.77
10.85
10.85
-2.16%
254,953
0.64
May 18, 2026
11.13
11.26
10.88
11.09
11.09
+0.18%
307,138
0.77
May 15, 2026
11.00
11.32
10.87
11.07
11.07
-3.40%
550,641
1.40
May 14, 2026
11.62
11.72
11.35
11.46
11.46
-1.29%
423,596
1.10
May 13, 2026
11.32
11.72
11.01
11.61
11.61
+2.38%
685,897
1.81
May 12, 2026
11.00
11.44
10.79
11.34
11.34
+2.53%
639,024
1.69
May 11, 2026
11.41
11.62
11.04
11.06
11.06
-3.66%
667,640
1.77
May 08, 2026
11.36
11.49
11.03
11.48
11.48
+2.14%
569,736
1.51
May 07, 2026
11.51
12.27
10.82
11.24
11.24
-0.18%
896,190
2.39
May 06, 2026
11.59
11.68
11.23
11.26
11.26
-2.34%
594,315
1.60
May 05, 2026
11.05
11.56
11.04
11.53
11.53
+4.63%
441,696
1.18
May 04, 2026
10.75
11.28
10.75
11.02
11.02
+2.04%
387,056
1.02
May 01, 2026
10.44
10.83
10.36
10.80
10.80
+4.05%
175,198
0.45
Apr 30, 2026
10.24
10.53
10.14
10.38
10.38
+1.67%
293,634
0.75
Apr 29, 2026
10.43
10.48
10.05
10.21
10.21
-3.22%
273,397
0.69
Apr 28, 2026
10.75
10.87
10.53
10.55
10.55
-2.68%
191,939
0.48
Apr 27, 2026
10.82
11.10
10.81
10.84
10.84
0.00%
231,892
0.57
Apr 24, 2026
10.67
10.90
10.50
10.84
10.84
+1.88%
210,640
0.52
Apr 23, 2026
11.20
11.20
10.58
10.64
10.64
-4.92%
309,724
0.76
Apr 22, 2026
10.77
11.20
10.68
11.19
11.19
+4.97%
331,266
0.81
Apr 21, 2026
10.92
10.95
10.61
10.66
10.66
-2.02%
276,401
0.67
Apr 20, 2026
10.72
11.04
10.61
10.88
10.88
+0.18%
342,115
0.83
Apr 17, 2026
11.05
11.05
10.80
10.86
10.86
+0.28%
321,912
0.77
Apr 16, 2026
10.99
10.99
10.75
10.83
10.83
-1.46%
239,273
0.58
Apr 15, 2026
10.88
11.07
10.86
10.99
10.99
+1.01%
284,124
0.68
Apr 14, 2026
10.50
10.92
10.46
10.88
10.88
+4.11%
304,219
0.73
Apr 13, 2026
9.99
10.47
9.96
10.45
10.45
+4.08%
359,091
0.86
Apr 10, 2026
9.90
10.14
9.85
10.04
10.04
+1.62%
323,246
0.77
Apr 09, 2026
9.75
9.97
9.70
9.88
9.88
+0.30%
180,379
0.42
Apr 08, 2026
10.00
10.05
9.76
9.85
9.85
+1.86%
306,717
0.71
Apr 07, 2026
9.65
9.79
9.53
9.67
9.67
-0.31%
234,479
0.54
Apr 06, 2026
9.67
9.88
9.47
9.70
9.70
+0.73%
222,586
0.50
Apr 03, 2026
9.34
9.65
9.29
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.34
9.65
9.29
9.63
9.63
+0.94%
292,773
0.64
Apr 01, 2026
9.40
9.63
9.35
9.54
9.54
+2.80%
306,188
0.67
Mar 31, 2026
9.05
9.31
8.97
9.28
9.28
+4.39%
296,376
0.65
Mar 30, 2026
9.03
9.05
8.78
8.89
8.89
-0.89%
339,817
0.75
Mar 27, 2026
9.12
9.20
8.87
8.97
8.97
-1.75%
282,513
0.62
Mar 26, 2026
9.24
9.27
9.08
9.13
9.13
-0.76%
202,294
0.45
Mar 25, 2026
9.19
9.37
9.11
9.20
9.20
+2.45%
263,161
0.58
Mar 24, 2026
9.01
9.06
8.91
8.98
8.98
-1.32%
306,332
0.68
Mar 23, 2026
9.26
9.29
8.90
9.10
9.10
+0.33%
381,289
0.85
Mar 20, 2026
9.33
9.33
8.97
9.07
9.07
-2.89%
516,095
1.16
Rows: