Delcath Systems (DCTH)
NASDAQ:DCTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
9.90
10.14
9.85
10.04
10.04
+1.62%
323,246
0.77
Apr 09, 2026
9.75
9.97
9.70
9.88
9.88
+0.30%
180,379
0.42
Apr 08, 2026
10.00
10.05
9.76
9.85
9.85
+1.86%
306,717
0.71
Apr 07, 2026
9.65
9.79
9.53
9.67
9.67
-0.31%
234,479
0.54
Apr 06, 2026
9.67
9.88
9.47
9.70
9.70
+0.73%
222,586
0.50
Apr 03, 2026
9.34
9.65
9.29
9.63
9.63
0.00%
0
0.00
Apr 02, 2026
9.34
9.65
9.29
9.63
9.63
+0.94%
292,773
0.64
Apr 01, 2026
9.40
9.63
9.35
9.54
9.54
+2.80%
306,188
0.67
Mar 31, 2026
9.05
9.31
8.97
9.28
9.28
+4.39%
296,376
0.65
Mar 30, 2026
9.03
9.05
8.78
8.89
8.89
-0.89%
339,817
0.75
Mar 27, 2026
9.12
9.20
8.87
8.97
8.97
-1.75%
282,513
0.62
Mar 26, 2026
9.24
9.27
9.08
9.13
9.13
-0.76%
202,294
0.45
Mar 25, 2026
9.19
9.37
9.11
9.20
9.20
+2.45%
263,161
0.58
Mar 24, 2026
9.01
9.06
8.91
8.98
8.98
-1.32%
306,332
0.68
Mar 23, 2026
9.26
9.29
8.90
9.10
9.10
+0.33%
381,289
0.85
Mar 20, 2026
9.33
9.33
8.97
9.07
9.07
-2.89%
516,095
1.16
Mar 19, 2026
9.33
9.52
9.26
9.34
9.34
-0.43%
270,172
0.60
Mar 18, 2026
9.64
9.72
9.36
9.38
9.38
-3.70%
339,517
0.75
Mar 17, 2026
9.87
9.98
9.71
9.74
9.74
-0.71%
243,809
0.54
Mar 16, 2026
9.59
9.97
9.47
9.81
9.81
+3.81%
348,140
0.76
Mar 13, 2026
9.53
9.77
9.32
9.45
9.45
-0.32%
321,665
0.70
Mar 12, 2026
9.50
9.68
9.39
9.48
9.48
-2.07%
354,555
0.76
Mar 11, 2026
9.28
9.70
9.15
9.68
9.68
+3.31%
452,821
0.96
Mar 10, 2026
9.16
9.50
9.16
9.37
9.37
+2.74%
494,144
1.03
Mar 09, 2026
9.01
9.20
8.84
9.12
9.12
+0.44%
430,472
0.89
Mar 06, 2026
8.90
9.12
8.90
9.08
9.08
0.00%
386,579
0.79
Mar 05, 2026
9.09
9.33
8.93
9.08
9.08
-1.63%
412,440
0.85
Mar 04, 2026
8.90
9.30
8.87
9.23
9.23
+7.33%
778,322
1.62
Mar 03, 2026
8.73
8.92
8.55
8.60
8.60
-3.70%
558,319
1.16
Mar 02, 2026
8.66
9.13
8.66
8.93
8.93
+0.34%
544,233
1.14
Feb 27, 2026
9.01
9.11
8.49
8.90
8.90
-1.11%
946,656
2.00
Feb 26, 2026
9.43
9.80
8.86
9.00
9.00
-11.85%
1,247,737
2.70
Feb 25, 2026
10.02
10.22
9.88
10.21
10.21
+2.61%
484,902
1.05
Feb 24, 2026
9.77
10.05
9.75
9.95
9.95
+2.16%
234,167
0.51
Feb 23, 2026
9.72
10.00
9.58
9.74
9.74
-0.41%
442,331
0.96
Feb 20, 2026
9.44
9.86
9.40
9.78
9.78
+2.62%
674,514
1.46
Feb 19, 2026
9.43
9.55
9.31
9.53
9.53
+0.53%
360,845
0.76
Feb 18, 2026
9.51
9.65
9.41
9.48
9.48
+0.85%
239,636
0.47
Feb 17, 2026
9.31
9.52
9.24
9.40
9.40
+0.97%
251,228
0.48
Feb 16, 2026
9.22
9.55
9.13
9.31
9.31
0.00%
0
0.00
Feb 13, 2026
9.22
9.55
9.13
9.31
9.31
+2.08%
296,328
0.55
Feb 12, 2026
9.56
9.59
8.94
9.12
9.12
-4.00%
562,167
1.04
Feb 11, 2026
10.10
10.10
9.30
9.50
9.50
-4.52%
616,474
1.14
Feb 10, 2026
9.99
10.30
9.91
10.10
10.10
+1.51%
569,206
1.04
Feb 09, 2026
9.37
10.01
9.16
9.95
9.95
+6.19%
713,919
1.31
Feb 06, 2026
9.07
9.45
8.92
9.37
9.37
+4.81%
366,222
0.67
Feb 05, 2026
9.59
9.65
8.90
8.94
8.94
-7.84%
570,660
1.03
Feb 04, 2026
9.96
10.16
9.38
9.70
9.70
-2.71%
873,536
1.57
Feb 03, 2026
10.03
10.10
9.68
9.97
9.97
-0.10%
914,818
1.64
Feb 02, 2026
9.88
10.03
9.81
9.98
9.98
+0.71%
315,963
0.55
Rows: