Education
About Us
Working with TipRanks
Follow Us
Delcath Systems (DCTH)
NASDAQ:DCTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
10.96
11.02
10.51
10.53
10.53
-4.10%
351,510
0.49
Jan 22, 2026
10.37
11.15
10.35
10.98
10.98
+6.19%
533,795
0.73
Jan 21, 2026
10.25
10.35
10.06
10.34
10.34
+1.47%
399,639
0.54
Jan 20, 2026
10.20
10.31
10.05
10.19
10.19
-1.74%
505,385
0.64
Jan 19, 2026
10.21
10.65
10.08
10.37
10.37
0.00%
0
0.00
Jan 16, 2026
10.21
10.65
10.08
10.37
10.37
+1.57%
537,778
0.66
Jan 15, 2026
10.38
10.39
10.06
10.21
10.21
-1.64%
449,615
0.55
Jan 14, 2026
10.36
10.46
10.17
10.38
10.38
-0.38%
337,178
0.41
Jan 13, 2026
10.29
10.49
10.15
10.42
10.42
+1.26%
380,909
0.46
Jan 12, 2026
10.34
10.49
10.00
10.29
10.29
-0.48%
791,596
0.95
Jan 09, 2026
10.31
10.56
10.03
10.34
10.34
+1.27%
550,159
0.66
Jan 08, 2026
10.51
10.52
10.20
10.21
10.21
-3.04%
530,200
0.63
Jan 07, 2026
10.45
10.86
10.42
10.53
10.53
+0.77%
455,145
0.54
Jan 06, 2026
10.26
10.60
10.13
10.45
10.45
+1.85%
626,048
0.74
Jan 05, 2026
9.99
10.31
9.99
10.26
10.26
+3.12%
570,617
0.68
Jan 02, 2026
10.13
10.19
9.69
9.95
9.95
-1.49%
464,518
0.55
Dec 31, 2025
10.15
10.22
10.02
10.10
10.10
-0.49%
300,493
0.35
Dec 30, 2025
10.16
10.25
10.04
10.15
10.15
-0.20%
295,493
0.34
Dec 29, 2025
10.20
10.37
10.15
10.17
10.17
-1.26%
263,505
0.30
Dec 26, 2025
10.28
10.30
9.98
10.30
10.30
-0.19%
485,942
0.55
Dec 24, 2025
10.16
10.40
10.12
10.32
10.32
+1.98%
169,437
0.19
Dec 23, 2025
10.00
10.25
9.92
10.12
10.12
+0.50%
367,746
0.41
Dec 22, 2025
10.06
10.44
10.05
10.07
10.07
+0.10%
685,264
0.77
Dec 19, 2025
9.93
10.25
9.93
10.06
10.06
+1.31%
339,215
0.38
Dec 18, 2025
10.07
10.24
9.91
9.93
9.93
-0.30%
328,826
0.36
Dec 17, 2025
10.05
10.28
9.90
9.96
9.96
-0.70%
577,611
0.64
Dec 16, 2025
10.04
10.20
9.84
10.03
10.03
-0.50%
491,649
0.54
Dec 15, 2025
10.40
10.61
9.95
10.08
10.08
-2.80%
709,029
0.78
Dec 12, 2025
10.61
10.65
10.30
10.37
10.37
-0.19%
772,401
0.85
Dec 11, 2025
9.94
10.64
9.77
10.39
10.39
+4.74%
1,141,884
1.27
Dec 10, 2025
9.89
10.03
9.65
9.92
9.92
+0.10%
666,428
0.75
Dec 09, 2025
9.64
10.01
9.63
9.91
9.91
+2.80%
526,670
0.59
Dec 08, 2025
9.85
9.89
9.59
9.64
9.64
-1.43%
365,568
0.41
Dec 05, 2025
10.02
10.14
9.73
9.78
9.78
-2.40%
263,632
0.29
Dec 04, 2025
9.67
10.12
9.57
10.02
10.02
+3.73%
605,987
0.67
Dec 03, 2025
9.34
9.73
9.25
9.66
9.66
+3.76%
518,242
0.58
Dec 02, 2025
9.61
9.80
9.28
9.31
9.31
-2.82%
519,530
0.58
Dec 01, 2025
9.52
9.70
9.50
9.58
9.58
-1.24%
535,480
0.60
Nov 28, 2025
9.60
9.95
9.55
9.70
9.70
+0.62%
413,758
0.46
Nov 26, 2025
9.32
9.65
9.15
9.64
9.64
+4.44%
723,910
0.82
Nov 25, 2025
9.20
9.36
9.03
9.23
9.23
0.00%
674,092
0.77
Nov 24, 2025
9.08
9.39
8.86
9.23
9.23
+3.01%
1,223,819
1.41
Nov 21, 2025
8.69
9.28
8.68
8.96
8.96
+9.40%
2,406,364
2.87
Nov 20, 2025
8.67
8.78
8.12
8.19
8.19
-3.76%
1,007,256
1.21
Nov 19, 2025
8.70
8.88
8.37
8.51
8.51
-1.62%
760,245
0.92
Nov 18, 2025
8.68
8.90
8.52
8.65
8.65
+0.46%
722,996
0.88
Nov 17, 2025
8.82
8.97
8.60
8.61
8.61
-3.58%
561,204
0.68
Nov 14, 2025
8.44
9.19
8.43
8.93
8.93
+3.72%
690,299
0.83
Nov 13, 2025
8.52
8.90
8.33
8.61
8.61
+0.23%
1,037,795
1.27
Nov 12, 2025
8.64
8.80
8.55
8.59
8.59
-0.35%
471,077
0.57
Rows: