Education
About Us
Working with TipRanks
Follow Us
Donaldson (DCI)
NYSE:DCI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
87.09
87.57
85.33
85.47
85.47
-0.38%
647,141
0.91
Mar 13, 2026
87.04
87.61
85.50
85.80
85.80
-1.36%
557,600
0.77
Mar 12, 2026
87.23
88.11
86.64
86.98
86.98
-1.72%
567,244
0.78
Mar 11, 2026
88.22
89.21
86.98
88.50
88.50
-0.26%
543,673
0.75
Mar 10, 2026
88.92
90.30
88.20
88.73
88.73
-0.25%
486,783
0.66
Mar 09, 2026
87.66
89.37
86.49
88.95
88.95
+0.25%
467,924
0.63
Mar 06, 2026
90.04
90.04
88.64
88.73
88.73
-3.23%
541,674
0.73
Mar 05, 2026
92.69
93.03
90.59
91.69
91.69
-1.87%
803,596
1.08
Mar 04, 2026
93.71
94.42
91.73
93.44
93.44
+0.48%
676,738
0.91
Mar 03, 2026
93.47
94.16
91.95
92.99
92.99
-2.85%
983,571
1.32
Mar 02, 2026
91.94
96.36
90.50
95.72
95.72
+3.19%
1,633,121
2.22
Feb 27, 2026
90.82
92.89
88.20
92.76
92.76
+0.64%
1,350,625
1.86
Feb 26, 2026
95.06
95.06
86.05
92.17
92.17
-11.73%
2,749,583
3.93
Feb 25, 2026
107.12
107.73
103.46
104.42
104.42
-2.30%
1,272,337
1.86
Feb 24, 2026
106.99
107.97
106.64
106.88
106.88
+0.11%
616,555
0.91
Feb 23, 2026
107.58
108.20
105.85
106.76
106.76
-0.93%
571,432
0.83
Feb 20, 2026
107.58
109.46
107.09
107.76
107.76
-0.02%
633,079
0.92
Feb 19, 2026
107.70
108.54
107.05
107.78
107.78
-0.14%
484,511
0.70
Feb 18, 2026
108.50
109.43
107.90
107.93
107.93
-0.69%
718,492
1.03
Feb 17, 2026
108.98
110.14
107.89
108.68
108.68
-0.71%
695,454
1.00
Feb 16, 2026
110.06
110.62
109.10
109.46
109.46
0.00%
0
0.00
Feb 13, 2026
110.06
110.62
109.10
109.46
109.46
-0.44%
718,396
1.03
Feb 12, 2026
111.32
112.84
109.74
109.94
109.94
-0.30%
855,799
1.23
Feb 11, 2026
110.08
111.36
109.77
110.57
110.27
+0.91%
1,225,312
1.78
Feb 10, 2026
109.06
109.79
108.40
109.57
109.27
+0.34%
334,066
0.48
Feb 09, 2026
109.00
109.73
108.57
109.20
108.90
+0.16%
416,297
0.60
Feb 06, 2026
108.24
109.88
107.96
109.03
108.73
+1.84%
683,157
1.00
Feb 05, 2026
106.98
107.95
106.49
107.06
106.77
-0.21%
693,007
1.01
Feb 04, 2026
103.50
107.88
103.40
107.29
107.00
+3.75%
1,239,405
1.85
Feb 03, 2026
102.18
103.50
101.49
103.41
103.13
+2.21%
1,038,280
1.56
Feb 02, 2026
101.78
102.58
99.28
101.17
100.90
-0.76%
765,106
1.13
Jan 30, 2026
101.93
102.90
100.73
101.94
101.66
-1.34%
1,751,578
2.66
Jan 29, 2026
102.63
103.32
101.41
103.32
103.04
+1.54%
748,965
1.14
Jan 28, 2026
100.68
102.97
99.96
101.75
101.47
+0.69%
915,587
1.38
Jan 27, 2026
101.02
101.59
100.05
101.05
100.78
+0.43%
505,296
0.76
Jan 26, 2026
100.94
101.35
100.16
100.62
100.35
-0.21%
580,704
0.87
Jan 23, 2026
102.17
102.59
100.40
100.83
100.56
-1.50%
353,510
0.53
Jan 22, 2026
102.84
103.78
101.84
102.37
102.09
+0.07%
430,873
0.64
Jan 21, 2026
100.73
102.87
100.49
102.30
102.02
+2.43%
531,211
0.79
Jan 20, 2026
100.29
101.00
99.29
99.87
99.60
-1.66%
647,741
0.97
Jan 19, 2026
100.59
101.61
100.31
101.56
101.28
0.00%
0
0.00
Jan 16, 2026
100.59
101.61
100.31
101.56
101.28
+0.82%
897,045
1.35
Jan 15, 2026
99.17
100.91
98.98
100.73
100.46
+2.23%
716,766
1.08
Jan 14, 2026
96.95
98.71
96.60
98.53
98.26
+1.76%
867,147
1.32
Jan 13, 2026
96.42
97.03
95.74
96.83
96.57
+0.86%
649,202
1.00
Jan 12, 2026
94.69
96.00
94.22
96.00
95.74
+1.12%
492,574
0.76
Jan 09, 2026
95.43
96.08
94.89
94.94
94.68
+2.06%
643,443
1.00
Jan 08, 2026
90.85
93.05
90.85
93.02
92.77
+2.09%
589,287
0.92
Jan 07, 2026
92.30
92.30
90.59
91.12
90.87
-1.13%
626,555
0.98
Jan 06, 2026
90.72
92.37
90.27
92.16
91.91
+1.21%
528,826
0.83
Rows: