Want to see DCI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
88.40
88.94
87.78
88.52
88.52
+0.96%
581,016
0.81
Jul 08, 2026
88.94
88.94
87.07
87.68
87.68
-2.08%
701,053
0.98
Jul 07, 2026
91.24
91.28
89.35
89.54
89.54
-2.00%
923,094
1.30
Jul 06, 2026
89.24
91.47
88.53
91.37
91.37
+2.56%
666,893
0.94
Jul 03, 2026
88.54
89.34
87.69
89.09
89.09
0.00%
0
0.00
Jul 02, 2026
88.54
89.34
87.69
89.09
89.09
+0.64%
653,996
0.93
Jul 01, 2026
89.21
89.97
88.33
88.52
88.52
-1.39%
624,462
0.89
Jun 30, 2026
88.89
90.10
88.36
89.77
89.77
+1.55%
732,557
1.05
Jun 29, 2026
88.02
88.81
87.19
88.40
88.40
-0.14%
757,523
1.09
Jun 26, 2026
88.62
89.69
87.98
88.52
88.52
-0.66%
1,185,407
1.74
Jun 25, 2026
86.68
89.89
86.26
89.11
89.11
+3.53%
784,768
1.16
Jun 24, 2026
84.72
86.23
84.54
86.07
86.07
+1.69%
933,029
1.39
Jun 23, 2026
84.33
85.75
83.71
84.64
84.64
-1.52%
616,492
0.92
Jun 22, 2026
85.91
86.64
85.15
85.95
85.95
+0.50%
938,308
1.42
Jun 18, 2026
86.20
87.09
85.44
85.52
85.52
+0.20%
2,174,438
3.40
Jun 17, 2026
86.25
87.27
84.54
85.35
85.35
-1.66%
757,031
1.14
Jun 16, 2026
87.02
88.17
86.65
86.79
86.79
+0.42%
699,555
1.06
Jun 15, 2026
87.05
88.40
86.36
86.43
86.43
+0.41%
975,047
1.48
Jun 12, 2026
86.33
86.46
85.35
86.40
86.08
+1.18%
599,967
0.91
Jun 11, 2026
84.31
85.67
83.53
85.39
85.07
+2.19%
589,169
0.89
Jun 10, 2026
85.54
86.65
83.46
83.56
83.25
-3.02%
1,043,185
1.60
Jun 09, 2026
84.98
86.66
84.50
86.16
85.84
+2.60%
1,209,262
1.88
Jun 08, 2026
84.01
85.13
83.56
83.98
83.67
+0.39%
1,239,501
1.96
Jun 05, 2026
83.76
84.34
82.62
83.65
83.34
-0.48%
783,984
1.25
Jun 04, 2026
86.01
86.01
84.03
84.05
83.74
-1.40%
729,432
1.17
Jun 03, 2026
86.96
87.64
85.02
85.24
84.92
-0.47%
1,084,118
1.76
Jun 02, 2026
83.08
86.29
81.94
85.64
85.32
+4.71%
1,532,749
2.54
Jun 01, 2026
80.96
82.17
79.61
81.79
81.49
-0.10%
1,659,518
2.83
May 29, 2026
83.11
83.30
81.80
81.87
81.57
-1.78%
994,478
1.69
May 28, 2026
83.18
83.63
82.21
83.35
83.04
-0.44%
556,646
0.92
May 27, 2026
84.65
85.10
83.31
83.72
83.41
-1.23%
591,853
0.96
May 26, 2026
84.26
84.96
83.76
84.76
84.45
+1.31%
385,757
0.59
May 25, 2026
83.08
84.13
82.30
83.66
83.35
0.00%
0
0.00
May 22, 2026
83.08
84.13
82.30
83.66
83.35
+1.26%
535,534
0.79
May 21, 2026
82.13
82.73
80.89
82.62
82.31
-0.40%
638,614
0.95
May 20, 2026
81.95
83.07
80.91
82.95
82.64
+1.72%
612,363
0.91
May 19, 2026
81.85
82.09
80.56
81.55
81.25
-1.10%
497,998
0.74
May 18, 2026
82.13
83.04
81.54
82.46
82.15
+0.63%
733,578
1.09
May 15, 2026
83.16
83.35
81.13
81.94
81.64
-2.27%
675,224
1.00
May 14, 2026
84.70
84.88
83.16
83.84
83.53
-0.11%
648,149
0.98
May 13, 2026
84.95
85.47
83.89
83.93
83.62
-1.08%
513,580
0.77
May 12, 2026
85.63
85.91
83.75
84.85
84.54
-0.86%
595,520
0.89
May 11, 2026
86.30
86.60
85.14
85.59
85.27
-0.48%
456,817
0.67
May 08, 2026
86.24
86.68
85.56
86.00
85.68
+0.11%
348,564
0.51
May 07, 2026
88.04
88.12
85.64
85.91
85.59
-2.00%
519,172
0.76
May 06, 2026
87.72
88.45
87.10
87.66
87.34
+1.60%
412,109
0.60
May 05, 2026
85.89
86.96
85.67
86.28
85.96
+1.29%
333,042
0.48
May 04, 2026
85.88
86.20
84.63
85.18
84.86
-1.21%
492,597
0.70
May 01, 2026
88.28
88.28
85.94
86.22
85.90
-2.21%
683,945
0.96
Apr 30, 2026
87.36
88.94
87.36
88.17
87.84
+1.35%
768,160
1.08
Rows: